Top CryptoCurrencies 2024 Market cap: C$ 3,595,077,500,783 ||| 24h vol: C$ 190,824,267,943 ||| crypto assets: 694
SLP/AUD - A$ 0.01 SLP/BGN - 0.01 лв. SLP/BRL - R$ 0.02 SLP/CAD - C$ 0.01 SLP/CHF - Fr. 0.00 SLP/CNY - CN¥ 0.03 SLP/CZK - Kč 0.11 SLP/DKK - kr. 0.03
SLP/EUR - € 0.00 SLP/GBP - £ 0.00 SLP/HKD - HK$ 0.04 SLP/HRK - kn 0.03 SLP/HUF - Ft 1.67 SLP/IDR - Rp 73 SLP/ILS - ₪ 0.02 SLP/INR - ₹ 0.38
SLP/JPY - ¥ 0.70 SLP/KRW - ₩ 6.22 SLP/MXN - Mex$ 0.08 SLP/MYR - RM 0.02 SLP/NOK - kr 0.05 SLP/NZD - NZ$ 0.01 SLP/PHP - ₱ 0.26 SLP/PLN - zł 0.02
SLP/RON - lei 0.02 SLP/RUB - ₽ 0.43 SLP/SEK - kr 0.05 SLP/SGD - S$ 0.01 SLP/THB - ฿ 0.17 SLP/TRY - ₺ 0.15 SLP/USD - $ 0.00 SLP/ZAR - R 0.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2024-04-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.97% 17.32% | 0.0000000682445 | C$ 17,812,648 C$ 256,698,663 | 0.01% 0.01% | 41,390,878,402 | 307 2024-04-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.17% 12.67% | 0.0000000668446 | C$ 16,707,124 C$ 251,454,975 | 0.01% 0.01% | 41,390,835,486 | 308 2024-04-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.13% 16.16% | 0.0000000668246 | C$ 18,192,951 C$ 252,648,991 | 0.01% 0.01% | 41,391,085,165 | 309 2024-04-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.38% 14.41% | 0.0000000672105 | C$ 15,892,792 C$ 248,765,917 | 0.01% 0.01% | 41,391,383,401 | 311 2024-04-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 7.72% 19.26% | 0.0000000678389 | C$ 16,745,715 C$ 250,643,712 | 0.01% 0.01% | 41,391,624,218 | 311 2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.87% -4.06% | 0.0000000637847 | C$ 19,424,450 C$ 234,492,135 | 0.01% 0.01% | 41,392,071,802 | 315 2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.04% -23.54% | 0.0000000627937 | C$ 19,317,391 C$ 227,453,347 | 0.01% 0.01% | 41,392,449,340 | 314 2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.48% -28.68% | 0.0000000622689 | C$ 19,914,625 C$ 219,493,820 | 0.01% 0.01% | 41,393,016,647 | 311 2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.62% -28.11% | 0.0000000619561 | C$ 22,110,320 C$ 226,762,919 | 0.01% 0.01% | 41,394,368,443 | 314 2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.59% -35.76% | 0.0000000604413 | C$ 24,744,025 C$ 218,126,042 | 0.01% 0.01% | 41,394,858,256 | 317 2024-04-14 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 12.76% -28.75% | 0.0000000597384 | C$ 27,777,371 C$ 217,078,241 | 0.01% 0.01% | 41,394,847,038 | 325 2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.00 | -21.21% -36.21% | 0.0000000536782 | C$ 35,129,141 C$ 192,516,599 | 0.01% 0.01% | 41,394,762,266 | 313 2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -18.90% -17.76% | 0.0000000636482 | C$ 34,949,013 C$ 241,744,931 | 0.01% 0.01% | 41,395,214,515 | 301 2024-04-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.52% -0.03% | 0.0000000747119 | C$ 17,055,354 C$ 297,177,084 | 0.01% 0.01% | 41,395,406,603 | 303 2024-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.89% 3.66% | 0.0000000763037 | C$ 20,528,822 C$ 302,287,077 | 0.01% 0.01% | 41,395,977,482 | 304 2024-04-09 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -7.41% 7.14% | 0.0000000797252 | C$ 27,534,821 C$ 310,329,089 | 0.01% 0.01% | 41,395,750,948 | 294 2024-04-08 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 10.46% 7.21% | 0.0000000824469 | C$ 52,697,764 C$ 333,232,378 | 0.02% 0.01% | 41,395,045,225 | 300 2024-04-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.95% -9.02% | 0.0000000773648 | C$ 16,657,021 C$ 300,597,596 | 0.01% 0.01% | 41,394,596,535 | 297 2024-04-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.36% -7.54% | 0.0000000772351 | C$ 15,705,243 C$ 300,057,033 | 0.01% 0.01% | 41,394,332,212 | 298 2024-04-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.86% -12.44% | 0.0000000764122 | C$ 21,792,519 C$ 290,280,840 | 0.01% 0.01% | 41,394,220,485 | 301 2024-04-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.07% -14.84% | 0.0000000772447 | C$ 22,307,945 C$ 293,686,340 | 0.01% 0.01% | 41,393,092,786 | 303 2024-04-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.66% -15.42% | 0.0000000774564 | C$ 22,908,602 C$ 286,149,866 | 0.01% 0.01% | 41,390,627,809 | 300 2024-04-02 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -6.28% -18.38% | 0.0000000785244 | C$ 25,690,658 C$ 289,839,285 | 0.01% 0.01% | 41,388,259,107 | 299 2024-04-01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -6.04% -13.55% | 0.0000000791754 | C$ 26,151,531 C$ 309,321,212 | 0.01% 0.01% | 41,387,775,506 | 296 2024-03-31 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.89% -5.76% | 0.0000000828322 | C$ 19,325,076 C$ 329,412,219 | 0.01% 0.01% | 41,387,311,798 | 297 2024-03-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.41% -5.43% | 0.0000000827087 | C$ 23,703,861 C$ 323,308,097 | 0.01% 0.01% | 41,386,238,814 | 296 2024-03-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.07% 2.39% | 0.0000000855497 | C$ 23,840,614 C$ 334,652,515 | 0.01% 0.01% | 41,385,163,903 | 293 2024-03-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.33% 3.98% | 0.0000000869244 | C$ 27,722,781 C$ 346,074,819 | 0.01% 0.01% | 41,384,251,261 | 292 2024-03-27 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.87% 1.04% | 0.0000000875102 | C$ 29,338,698 C$ 338,902,498 | 0.01% 0.01% | 41,383,150,828 | 286 2024-03-26 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.96% 16.45% | 0.0000000901015 | C$ 32,353,713 C$ 355,679,113 | 0.01% 0.01% | 41,382,394,029 |
|