CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,580,672,953,125 ||| 24h vol: C$ 176,999,116,010 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
328 MimbleWimbleCoin (MWC)C$ 21.10
$15.41		-0.67%
8.06%		 0.00023155C$ 4,940 
C$ 231,133,723 		0.00%
0.01% 		 10,953,277 $8.57
MWC MimbleWimbleCoin =
CAD

MWC/AUD - A$ 23.85
MWC/BGN - 28.27 лв.
MWC/BRL - R$ 79.61
MWC/CAD - C$ 21.10
MWC/CHF - Fr. 14.05
MWC/CNY - CN¥ 111.61
MWC/CZK - Kč 365.33
MWC/DKK - kr. 107.85
MWC/EUR - € 14.46
MWC/GBP - £ 12.47
MWC/HKD - HK$ 120.73
MWC/HRK - kn 109.08
MWC/HUF - Ft 5,695.70
MWC/IDR - Rp 250,038
MWC/ILS - ₪ 58.20
MWC/INR - ₹ 1,284.05
MWC/JPY - ¥ 2,384.40
MWC/KRW - ₩ 21,213.33
MWC/MXN - Mex$ 263.78
MWC/MYR - RM 73.61
MWC/NOK - kr 169.25
MWC/NZD - NZ$ 26.02
MWC/PHP - ₱ 884.39
MWC/PLN - zł 62.39
MWC/RON - lei 71.92
MWC/RUB - ₽ 1,433.28
MWC/SEK - kr 167.58
MWC/SGD - S$ 20.97
MWC/THB - ฿ 570.05
MWC/TRY - ₺ 502.54
MWC/USD - $ 15.41
MWC/ZAR - R 295.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
328
2024-04-23		C$ 21.37C$ 21.37C$ 21.03C$ 21.10-0.67%
8.06%		 0.00023155C$ 4,940 
C$ 231,133,723 		0.00%
0.01%		  10,953,277 
325
2024-04-22		C$ 20.02C$ 21.82C$ 19.88C$ 21.417.52%
10.43%		 0.000234435C$ 4,080 
C$ 234,552,785 		0.00%
0.01%		  10,953,251 
335
2024-04-21		C$ 20.55C$ 20.61C$ 20.02C$ 20.03-2.47%
8.62%		 0.000223954C$ 3,465 
C$ 219,353,001 		0.00%
0.01%		  10,953,178 
333
2024-04-20		C$ 21.01C$ 21.01C$ 20.30C$ 20.49-0.96%
12.49%		 0.000229589C$ 4,283 
C$ 224,467,461 		0.00%
0.01%		  10,953,115 
314
2024-04-19		C$ 20.59C$ 21.29C$ 19.77C$ 21.121.11%
6.99%		 0.000237818C$ 3,595 
C$ 231,352,335 		0.00%
0.01%		  10,953,034 
313
2024-04-18		C$ 20.06C$ 20.93C$ 19.59C$ 20.854.93%
1.49%		 0.000238217C$ 4,305 
C$ 228,328,465 		0.00%
0.01%		  10,952,962 
313
2024-04-17		C$ 20.18C$ 20.29C$ 19.43C$ 20.210.05%
-3.81%		 0.00023734C$ 4,977 
C$ 221,372,689 		0.00%
0.01%		  10,952,900 
315
2024-04-16		C$ 20.00C$ 20.33C$ 19.59C$ 20.334.23%
6.70%		 0.000229962C$ 2,598 
C$ 222,704,346 		0.00%
0.01%		  10,952,818 
320
2024-04-15		C$ 18.93C$ 21.37C$ 18.69C$ 19.445.75%
-0.09%		 0.000223031C$ 4,226 
C$ 212,968,368 		0.00%
0.01%		  10,952,748 
329
2024-04-14		C$ 19.25C$ 19.28C$ 18.41C$ 18.414.45%
-1.89%		 0.000209669C$ 2,962 
C$ 201,591,018 		0.00%
0.01%		  10,952,677 
322
2024-04-13		C$ 19.78C$ 19.88C$ 17.62C$ 17.62-10.62%
-6.36%		 0.000203387C$ 2,820 
C$ 193,003,683 		0.00%
0.01%		  10,952,606 
337
2024-04-12		C$ 20.42C$ 20.42C$ 19.47C$ 19.62-4.40%
11.83%		 0.000213783C$ 2,073 
C$ 214,836,474 		0.00%
0.01%		  10,952,533 
354
2024-04-11		C$ 20.23C$ 20.50C$ 19.76C$ 20.45-1.75%
20.87%		 0.000212812C$ 1,465 
C$ 223,965,331 		0.00%
0.01%		  10,952,470 
354
2024-04-10		C$ 18.71C$ 20.64C$ 18.46C$ 20.6410.07%
34.75%		 0.00021564C$ 6,855 
C$ 226,023,376 		0.00%
0.01%		  10,952,397 
377
2024-04-09		C$ 19.17C$ 19.27C$ 18.56C$ 18.75-2.41%
20.24%		 0.00019939C$ 3,306 
C$ 205,342,878 		0.00%
0.01%		  10,952,317 
380
2024-04-08		C$ 18.77C$ 19.60C$ 18.60C$ 19.364.46%
13.38%		 0.000198325C$ 3,927 
C$ 212,082,917 		0.00%
0.01%		  10,952,254 
382
2024-04-07		C$ 18.00C$ 18.74C$ 18.00C$ 18.51-0.31%
6.84%		 0.000197174C$ 1,462 
C$ 202,696,992 		0.00%
0.01%		  10,952,174 
383
2024-04-06		C$ 17.21C$ 18.58C$ 17.15C$ 18.013.60%
5.55%		 0.000191903C$ 8,716 
C$ 197,254,560 		0.00%
0.01%		  10,952,110 
387
2024-04-05		C$ 16.94C$ 17.37C$ 16.84C$ 17.271.28%
10.62%		 0.000188196C$ 960 
C$ 189,156,657 		0.00%
0.01%		  10,952,030 
398
2024-04-04		C$ 15.24C$ 17.89C$ 15.15C$ 16.729.53%
2.20%		 0.00018199C$ 12,697 
C$ 183,074,013 		0.00%
0.01%		  10,951,967 
422
2024-04-03		C$ 15.63C$ 15.86C$ 15.22C$ 15.22-3.27%
-4.45%		 0.000170541C$ 2,386 
C$ 166,706,275 		0.00%
0.00%		  10,951,886 
415
2024-04-02		C$ 16.99C$ 16.99C$ 15.54C$ 15.62-8.24%
-9.17%		 0.000175106C$ 3,528 
C$ 171,026,501 		0.00%
0.00%		  10,951,813 
405
2024-04-01		C$ 16.05C$ 17.00C$ 15.43C$ 17.00-1.59%
2.01%		 0.000180099C$ 5,815 
C$ 186,184,204 		0.00%
0.00%		  10,951,750 
412
2024-03-31		C$ 17.04C$ 17.33C$ 17.04C$ 17.291.74%
8.75%		 0.000179929C$ 0 
C$ 189,345,229 		0.00%
0.00%		  10,951,679 
411
2024-03-30		C$ 15.72C$ 17.31C$ 14.23C$ 16.998.34%
16.54%		 0.000179925C$ 3,041 
C$ 186,114,369 		0.00%
0.00%		  10,951,608 
431
2024-03-29		C$ 15.88C$ 15.88C$ 15.51C$ 15.69-4.21%
55.92%		 0.000165994C$ 3,670 
C$ 171,829,248 		0.00%
0.00%		  10,951,535 
425
2024-03-28		C$ 16.09C$ 16.54C$ 15.77C$ 16.422.34%
55.64%		 0.000170665C$ 3,327 
C$ 179,808,274 		0.00%
0.00%		  10,951,464 
423
2024-03-27		C$ 17.33C$ 17.33C$ 15.94C$ 15.96-6.55%
48.09%		 0.000170548C$ 1,188 
C$ 174,786,486 		0.00%
0.00%		  10,951,385 
406
2024-03-26		C$ 16.63C$ 17.29C$ 15.75C$ 17.232.98%
68.15%		 0.0001806C$ 3,129 
C$ 188,666,485 		0.00%
0.00%		  10,951,320 
414
2024-03-25		C$ 16.05C$ 17.43C$ 15.34C$ 16.634.81%
50.17%		 0.000175042C$ 2,645 
C$ 182,068,375 		0.00%
0.00%		  10,951,241 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s