CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,507,132,293,463 ||| 24h vol: C$ 203,054,538,639 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
297 Marlin (POND)C$ 0.03
$0.02		-7.26%
16.17%		 0.000000375583C$ 6,298,079 
C$ 269,704,404 		0.00%
0.01% 		 8,087,375,977 $10.03
POND Marlin =
CAD

POND/AUD - A$ 0.04
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.13
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.18
POND/CZK - Kč 0.57
POND/DKK - kr. 0.17
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.19
POND/HRK - kn 0.17
POND/HUF - Ft 8.96
POND/IDR - Rp 394
POND/ILS - ₪ 0.09
POND/INR - ₹ 2.03
POND/JPY - ¥ 3.78
POND/KRW - ₩ 33.43
POND/MXN - Mex$ 0.41
POND/MYR - RM 0.12
POND/NOK - kr 0.27
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.40
POND/PLN - zł 0.10
POND/RON - lei 0.11
POND/RUB - ₽ 2.29
POND/SEK - kr 0.26
POND/SGD - S$ 0.03
POND/THB - ฿ 0.90
POND/TRY - ₺ 0.79
POND/USD - $ 0.02
POND/ZAR - R 0.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
297
2024-04-24		C$ 0.04C$ 0.04C$ 0.03C$ 0.03-7.26%
16.17%		 0.000000375583C$ 6,298,079 
C$ 269,704,404 		0.00%
0.01%		  8,087,375,977 
290
2024-04-23		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-1.58%
17.76%		 0.000000391847C$ 3,579,646 
C$ 288,014,464 		0.00%
0.01%		  8,087,375,977 
291
2024-04-22		C$ 0.04C$ 0.04C$ 0.03C$ 0.041.54%
22.36%		 0.000000394081C$ 5,411,722 
C$ 291,116,870 		0.00%
0.01%		  8,087,375,977 
283
2024-04-21		C$ 0.04C$ 0.04C$ 0.03C$ 0.041.07%
14.53%		 0.000000398653C$ 7,614,492 
C$ 288,301,120 		0.01%
0.01%		  8,087,375,977 
289
2024-04-20		C$ 0.03C$ 0.04C$ 0.03C$ 0.047.82%
16.50%		 0.000000393409C$ 18,066,904 
C$ 283,999,811 		0.01%
0.01%		  8,087,375,977 
288
2024-04-19		C$ 0.03C$ 0.03C$ 0.03C$ 0.036.69%
-4.57%		 0.000000370614C$ 9,118,547 
C$ 266,209,566 		0.00%
0.01%		  8,087,375,977 
297
2024-04-18		C$ 0.03C$ 0.03C$ 0.03C$ 0.033.58%
-24.98%		 0.000000351867C$ 6,298,546 
C$ 249,023,934 		0.00%
0.01%		  8,087,375,977 
294
2024-04-17		C$ 0.03C$ 0.03C$ 0.03C$ 0.03-2.07%
-32.31%		 0.000000350738C$ 4,848,811 
C$ 241,553,917 		0.00%
0.01%		  8,087,375,977 
293
2024-04-16		C$ 0.03C$ 0.03C$ 0.03C$ 0.033.84%
-28.58%		 0.000000347585C$ 9,938,696 
C$ 248,550,782 		0.00%
0.01%		  8,087,375,977 
299
2024-04-15		C$ 0.03C$ 0.03C$ 0.03C$ 0.03-4.96%
-35.85%		 0.000000338369C$ 7,569,633 
C$ 238,575,580 		0.00%
0.01%		  8,087,375,977 
291
2024-04-14		C$ 0.03C$ 0.03C$ 0.03C$ 0.038.99%
-29.18%		 0.000000353969C$ 15,876,436 
C$ 251,297,833 		0.00%
0.01%		  8,087,375,977 
288
2024-04-13		C$ 0.03C$ 0.04C$ 0.03C$ 0.03-17.26%
-35.32%		 0.000000329051C$ 16,395,866 
C$ 230,566,043 		0.00%
0.01%		  8,087,375,977 
289
2024-04-12		C$ 0.04C$ 0.04C$ 0.03C$ 0.03-17.15%
-21.70%		 0.00000037357C$ 22,575,712 
C$ 277,204,558 		0.01%
0.01%		  8,087,375,977 
282
2024-04-11		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-6.12%
-5.05%		 0.00000042697C$ 7,524,387 
C$ 331,801,510 		0.00%
0.01%		  8,087,375,977 
274
2024-04-10		C$ 0.04C$ 0.04C$ 0.04C$ 0.042.28%
8.63%		 0.000000452796C$ 9,077,432 
C$ 350,449,700 		0.00%
0.01%		  8,087,375,977 
286
2024-04-09		C$ 0.04C$ 0.05C$ 0.04C$ 0.04-6.73%
7.17%		 0.000000450216C$ 8,464,933 
C$ 342,372,723 		0.00%
0.01%		  8,087,375,977 
273
2024-04-08		C$ 0.04C$ 0.05C$ 0.04C$ 0.053.48%
4.93%		 0.000000463116C$ 7,998,123 
C$ 365,697,492 		0.00%
0.01%		  8,087,375,977 
273
2024-04-07		C$ 0.04C$ 0.05C$ 0.04C$ 0.04-0.46%
-6.89%		 0.000000461178C$ 6,755,006 
C$ 350,085,463 		0.00%
0.01%		  8,087,375,977 
264
2024-04-06		C$ 0.04C$ 0.04C$ 0.04C$ 0.041.65%
-4.00%		 0.000000471391C$ 4,495,071 
C$ 357,797,735 		0.00%
0.01%		  8,087,375,977 
266
2024-04-05		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-1.29%
-7.45%		 0.000000470808C$ 8,197,460 
C$ 349,435,552 		0.00%
0.01%		  8,087,375,977 
271
2024-04-04		C$ 0.04C$ 0.04C$ 0.04C$ 0.047.40%
-11.93%		 0.000000464809C$ 13,411,396 
C$ 345,278,253 		0.01%
0.01%		  8,087,375,977 
283
2024-04-03		C$ 0.04C$ 0.04C$ 0.04C$ 0.040.37%
-14.81%		 0.00000044485C$ 8,419,305 
C$ 321,110,927 		0.00%
0.01%		  8,087,375,977 
287
2024-04-02		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-8.22%
-18.93%		 0.00000043995C$ 22,245,068 
C$ 317,311,888 		0.01%
0.01%		  8,087,375,977 
278
2024-04-01		C$ 0.05C$ 0.05C$ 0.04C$ 0.04-7.47%
-7.80%		 0.000000454691C$ 9,961,363 
C$ 347,113,277 		0.00%
0.01%		  8,087,375,977 
275
2024-03-31		C$ 0.05C$ 0.05C$ 0.05C$ 0.051.00%
4.60%		 0.000000483197C$ 6,307,302 
C$ 375,495,598 		0.00%
0.01%		  8,087,375,977 
275
2024-03-30		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-1.65%
4.14%		 0.000000486701C$ 6,955,898 
C$ 371,774,119 		0.00%
0.01%		  8,087,375,977 
272
2024-03-29		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-3.81%
10.73%		 0.000000494053C$ 12,204,051 
C$ 377,669,753 		0.01%
0.01%		  8,087,375,977 
265
2024-03-28		C$ 0.05C$ 0.05C$ 0.05C$ 0.054.33%
12.11%		 0.00000050533C$ 10,813,751 
C$ 393,166,373 		0.00%
0.01%		  8,087,375,977 
269
2024-03-27		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-2.85%
9.84%		 0.000000498995C$ 16,643,840 
C$ 377,655,833 		0.01%
0.01%		  8,087,375,977 
268
2024-03-26		C$ 0.05C$ 0.05C$ 0.05C$ 0.053.30%
23.68%		 0.000000506047C$ 13,861,463 
C$ 390,399,521 		0.00%
0.01%		  8,087,375,977 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s