Top CryptoCurrencies 2024 Market cap: C$ 3,330,224,358,624 ||| 24h vol: C$ 266,555,119,402 ||| crypto assets: 687
CVC/AUD - A$ 0.24 CVC/BGN - 0.29 лв. CVC/BRL - R$ 0.82 CVC/CAD - C$ 0.22 CVC/CHF - Fr. 0.14 CVC/CNY - CN¥ 1.13 CVC/CZK - Kč 3.72 CVC/DKK - kr. 1.10
CVC/EUR - € 0.15 CVC/GBP - £ 0.13 CVC/HKD - HK$ 1.22 CVC/HRK - kn 1.10 CVC/HUF - Ft 58.16 CVC/IDR - Rp 2,540 CVC/ILS - ₪ 0.59 CVC/INR - ₹ 13.06
CVC/JPY - ¥ 24.02 CVC/KRW - ₩ 216.88 CVC/MXN - Mex$ 2.74 CVC/MYR - RM 0.75 CVC/NOK - kr 1.73 CVC/NZD - NZ$ 0.27 CVC/PHP - ₱ 8.99 CVC/PLN - zł 0.64
CVC/RON - lei 0.73 CVC/RUB - ₽ 14.69 CVC/SEK - kr 1.72 CVC/SGD - S$ 0.21 CVC/THB - ฿ 5.75 CVC/TRY - ₺ 5.23 CVC/USD - $ 0.16 CVC/ZAR - R 3.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 318 2024-04-19 | C$ 0.23 | C$ 0.23 | C$ 0.21 | C$ 0.22 | -2.58% -26.51% | 0.00000252169 | C$ 32,503,980 C$ 215,233,237 | 0.01% 0.01% | 1,000,000,000 | 317 2024-04-18 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.22 | 3.22% -13.52% | 0.00000256189 | C$ 45,734,945 C$ 224,189,791 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-17 | C$ 0.22 | C$ 0.23 | C$ 0.21 | C$ 0.22 | -2.35% -20.40% | 0.00000254602 | C$ 51,979,127 C$ 216,813,254 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-16 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.22 | 0.53% -20.04% | 0.00000251793 | C$ 37,304,019 C$ 222,633,497 | 0.01% 0.01% | 1,000,000,000 | 311 2024-04-15 | C$ 0.23 | C$ 0.24 | C$ 0.21 | C$ 0.22 | 2.79% -24.69% | 0.00000253189 | C$ 84,305,168 C$ 220,735,457 | 0.03% 0.01% | 1,000,000,000 | 318 2024-04-14 | C$ 0.22 | C$ 0.23 | C$ 0.20 | C$ 0.21 | 6.01% -24.62% | 0.00000244893 | C$ 54,675,701 C$ 214,977,002 | 0.02% 0.01% | 1,000,000,000 | 312 2024-04-13 | C$ 0.26 | C$ 0.26 | C$ 0.20 | C$ 0.20 | -25.70% -28.77% | 0.00000234059 | C$ 118,460,799 C$ 202,791,720 | 0.03% 0.01% | 1,000,000,000 | 295 2024-04-12 | C$ 0.26 | C$ 0.31 | C$ 0.26 | C$ 0.27 | 4.65% -3.34% | 0.00000294735 | C$ 457,424,969 C$ 270,429,126 | 0.14% 0.01% | 1,000,000,000 | 325 2024-04-11 | C$ 0.27 | C$ 0.27 | C$ 0.26 | C$ 0.26 | -3.30% -7.96% | 0.00000271509 | C$ 21,599,164 C$ 260,890,366 | 0.01% 0.01% | 1,000,000,000 | 325 2024-04-10 | C$ 0.27 | C$ 0.27 | C$ 0.26 | C$ 0.27 | -2.39% -3.65% | 0.00000279515 | C$ 25,119,415 C$ 267,498,131 | 0.01% 0.01% | 1,000,000,000 | 323 2024-04-09 | C$ 0.29 | C$ 0.29 | C$ 0.27 | C$ 0.27 | -5.31% 0.63% | 0.00000291336 | C$ 31,574,275 C$ 273,945,705 | 0.01% 0.01% | 1,000,000,000 | 315 2024-04-08 | C$ 0.28 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 2.90% -2.79% | 0.00000297319 | C$ 38,479,928 C$ 290,300,500 | 0.02% 0.01% | 1,000,000,000 | 314 2024-04-07 | C$ 0.28 | C$ 0.28 | C$ 0.28 | C$ 0.28 | 0.17% -13.68% | 0.00000299748 | C$ 32,350,109 C$ 281,355,191 | 0.02% 0.01% | 1,000,000,000 | 309 2024-04-06 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.28 | 2.18% -9.00% | 0.00000300865 | C$ 29,683,947 C$ 282,370,914 | 0.02% 0.01% | 1,000,000,000 | 310 2024-04-05 | C$ 0.29 | C$ 0.29 | C$ 0.27 | C$ 0.28 | -2.96% -0.10% | 0.00000300544 | C$ 36,931,113 C$ 275,818,669 | 0.01% 0.01% | 1,000,000,000 | 310 2024-04-04 | C$ 0.28 | C$ 0.29 | C$ 0.27 | C$ 0.28 | 1.23% -6.27% | 0.00000304892 | C$ 57,515,591 C$ 280,048,734 | 0.02% 0.01% | 1,000,000,000 | 313 2024-04-03 | C$ 0.27 | C$ 0.29 | C$ 0.27 | C$ 0.27 | -0.87% -13.96% | 0.00000304105 | C$ 117,072,825 C$ 271,429,805 | 0.04% 0.01% | 1,000,000,000 | 309 2024-04-02 | C$ 0.29 | C$ 0.29 | C$ 0.27 | C$ 0.27 | -7.10% -27.51% | 0.00000305818 | C$ 51,135,296 C$ 272,733,597 | 0.01% 0.01% | 1,000,000,000 | 306 2024-04-01 | C$ 0.33 | C$ 0.33 | C$ 0.28 | C$ 0.30 | -9.25% 27.33% | 0.00000314527 | C$ 91,075,313 C$ 296,896,221 | 0.03% 0.01% | 1,000,000,000 | 299 2024-03-31 | C$ 0.33 | C$ 0.34 | C$ 0.32 | C$ 0.33 | 5.82% 53.38% | 0.00000340902 | C$ 324,612,402 C$ 327,568,890 | 0.19% 0.01% | 1,000,000,000 | 302 2024-03-30 | C$ 0.30 | C$ 0.33 | C$ 0.30 | C$ 0.31 | 11.13% 56.05% | 0.00000327734 | C$ 428,700,998 C$ 309,549,753 | 0.25% 0.01% | 1,000,000,000 | 316 2024-03-29 | C$ 0.30 | C$ 0.30 | C$ 0.28 | C$ 0.28 | -6.90% 47.93% | 0.00000294715 | C$ 64,703,867 C$ 278,569,039 | 0.03% 0.01% | 1,000,000,000 | 311 2024-03-28 | C$ 0.32 | C$ 0.32 | C$ 0.29 | C$ 0.30 | -6.14% 52.14% | 0.00000312405 | C$ 123,132,844 C$ 300,546,372 | 0.05% 0.01% | 1,000,000,000 | 300 2024-03-27 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.32 | -14.01% 74.77% | 0.0000033773 | C$ 374,096,734 C$ 316,054,693 | 0.12% 0.01% | 1,000,000,000 | 277 2024-03-26 | C$ 0.30 | C$ 0.41 | C$ 0.30 | C$ 0.37 | 56.65% 127.73% | 0.00000384346 | C$ 2,090,500,869 C$ 366,634,791 | 0.75% 0.01% | 1,000,000,000 | 360 2024-03-25 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.22 | 3.25% 23.05% | 0.00000232154 | C$ 35,732,827 C$ 220,497,339 | 0.01% 0.01% | 1,000,000,000 | 362 2024-03-24 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 7.58% 14.45% | 0.00000236116 | C$ 52,053,289 C$ 214,140,229 | 0.03% 0.01% | 1,000,000,000 | 374 2024-03-23 | C$ 0.19 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 5.31% 9.52% | 0.00000226125 | C$ 22,887,235 C$ 199,580,886 | 0.01% 0.01% | 1,000,000,000 | 377 2024-03-22 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -4.27% -7.42% | 0.00000220772 | C$ 42,423,557 C$ 188,619,934 | 0.01% 0.01% | 1,000,000,000 | 375 2024-03-21 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.19 | 8.37% -11.81% | 0.0000021953 | C$ 45,253,957 C$ 194,013,188 | 0.01% 0.01% | 1,000,000,000 |
|