CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,284,427,200,897 ||| 24h vol: C$ 261,379,894,156 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
331 Powerledger (POWR)C$ 0.38
$0.28		-4.99%
-29.55%		 0.00000451583C$ 22,044,568 
C$ 194,536,207 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.18
$14.02
POWR Powerledger =
CAD

POWR/AUD - A$ 0.43
POWR/BGN - 0.51 лв.
POWR/BRL - R$ 1.44
POWR/CAD - C$ 0.38
POWR/CHF - Fr. 0.25
POWR/CNY - CN¥ 2.00
POWR/CZK - Kč 6.53
POWR/DKK - kr. 1.93
POWR/EUR - € 0.26
POWR/GBP - £ 0.22
POWR/HKD - HK$ 2.16
POWR/HRK - kn 1.95
POWR/HUF - Ft 101.56
POWR/IDR - Rp 4,461
POWR/ILS - ₪ 1.05
POWR/INR - ₹ 23.05
POWR/JPY - ¥ 42.54
POWR/KRW - ₩ 378.83
POWR/MXN - Mex$ 4.68
POWR/MYR - RM 1.32
POWR/NOK - kr 3.03
POWR/NZD - NZ$ 0.47
POWR/PHP - ₱ 15.74
POWR/PLN - zł 1.12
POWR/RON - lei 1.29
POWR/RUB - ₽ 25.99
POWR/SEK - kr 3.02
POWR/SGD - S$ 0.38
POWR/THB - ฿ 10.14
POWR/TRY - ₺ 8.96
POWR/USD - $ 0.28
POWR/ZAR - R 5.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
331
2024-04-18		C$ 0.38C$ 0.39C$ 0.38C$ 0.38-4.99%
-29.55%		 0.00000451583C$ 22,044,568 
C$ 194,536,207 		0.01%
0.01%		  512,375,110 
330
2024-04-17		C$ 0.40C$ 0.40C$ 0.38C$ 0.39-4.00%
-27.04%		 0.00000458456C$ 21,655,747 
C$ 200,036,930 		0.01%
0.01%		  512,375,110 
328
2024-04-16		C$ 0.40C$ 0.41C$ 0.39C$ 0.411.90%
-25.37%		 0.00000461919C$ 15,031,560 
C$ 209,266,968 		0.01%
0.01%		  512,375,110 
328
2024-04-15		C$ 0.42C$ 0.44C$ 0.39C$ 0.400.54%
-25.33%		 0.0000045823C$ 31,579,092 
C$ 204,691,392 		0.01%
0.01%		  512,375,110 
325
2024-04-14		C$ 0.40C$ 0.41C$ 0.39C$ 0.407.05%
-22.75%		 0.00000453137C$ 27,524,982 
C$ 203,814,074 		0.01%
0.01%		  512,375,110 
331
2024-04-13		C$ 0.47C$ 0.47C$ 0.37C$ 0.37-19.87%
-27.11%		 0.00000428894C$ 40,152,008 
C$ 190,397,814 		0.01%
0.01%		  512,375,110 
314
2024-04-12		C$ 0.56C$ 0.56C$ 0.45C$ 0.47-16.48%
-6.32%		 0.00000508492C$ 71,167,772 
C$ 239,052,649 		0.02%
0.01%		  512,375,110 
309
2024-04-11		C$ 0.53C$ 0.57C$ 0.53C$ 0.565.45%
11.89%		 0.00000581693C$ 128,775,620 
C$ 286,388,100 		0.06%
0.01%		  512,375,110 
323
2024-04-10		C$ 0.54C$ 0.54C$ 0.51C$ 0.53-2.65%
8.64%		 0.00000549172C$ 29,258,149 
C$ 269,284,908 		0.01%
0.01%		  512,375,110 
322
2024-04-09		C$ 0.54C$ 0.55C$ 0.53C$ 0.541.96%
11.26%		 0.00000572597C$ 62,022,109 
C$ 275,872,170 		0.02%
0.01%		  512,375,110 
323
2024-04-08		C$ 0.51C$ 0.53C$ 0.50C$ 0.533.91%
0.78%		 0.00000541626C$ 21,841,380 
C$ 270,964,240 		0.01%
0.01%		  512,375,110 
321
2024-04-07		C$ 0.51C$ 0.51C$ 0.51C$ 0.511.00%
-8.19%		 0.00000541208C$ 10,199,273 
C$ 260,285,787 		0.01%
0.01%		  512,375,110 
318
2024-04-06		C$ 0.49C$ 0.51C$ 0.49C$ 0.513.02%
-8.41%		 0.00000541848C$ 9,536,277 
C$ 260,563,645 		0.01%
0.01%		  512,375,110 
322
2024-04-05		C$ 0.50C$ 0.50C$ 0.47C$ 0.49-0.26%
-10.03%		 0.00000537043C$ 14,706,919 
C$ 252,530,167 		0.01%
0.01%		  512,375,110 
327
2024-04-04		C$ 0.48C$ 0.51C$ 0.47C$ 0.492.39%
-11.45%		 0.00000537352C$ 15,288,680 
C$ 252,891,531 		0.01%
0.01%		  512,375,110 
331
2024-04-03		C$ 0.48C$ 0.50C$ 0.48C$ 0.48-1.51%
-13.60%		 0.00000535475C$ 18,434,922 
C$ 244,884,357 		0.01%
0.01%		  512,375,110 
327
2024-04-02		C$ 0.52C$ 0.52C$ 0.48C$ 0.48-7.22%
-15.47%		 0.00000542331C$ 25,958,556 
C$ 247,815,026 		0.01%
0.01%		  512,375,110 
321
2024-04-01		C$ 0.56C$ 0.56C$ 0.51C$ 0.52-5.85%
-4.32%		 0.00000553601C$ 30,019,128 
C$ 267,751,540 		0.01%
0.01%		  512,375,110 
316
2024-03-31		C$ 0.55C$ 0.56C$ 0.55C$ 0.560.44%
6.86%		 0.00000578214C$ 17,501,759 
C$ 284,675,425 		0.01%
0.01%		  512,375,110 
314
2024-03-30		C$ 0.56C$ 0.57C$ 0.55C$ 0.55-0.27%
9.00%		 0.00000585658C$ 40,173,571 
C$ 283,427,152 		0.02%
0.01%		  512,375,110 
313
2024-03-29		C$ 0.56C$ 0.56C$ 0.54C$ 0.55-0.65%
12.56%		 0.00000586668C$ 24,711,061 
C$ 284,126,203 		0.01%
0.01%		  512,375,110 
319
2024-03-28		C$ 0.55C$ 0.56C$ 0.54C$ 0.560.74%
6.41%		 0.00000581765C$ 25,209,084 
C$ 286,766,996 		0.01%
0.01%		  512,375,110 
312
2024-03-27		C$ 0.60C$ 0.60C$ 0.55C$ 0.55-2.13%
9.04%		 0.00000592244C$ 71,309,227 
C$ 283,975,530 		0.02%
0.01%		  512,375,110 
314
2024-03-26		C$ 0.56C$ 0.58C$ 0.56C$ 0.585.11%
28.76%		 0.00000604108C$ 53,595,190 
C$ 295,265,882 		0.02%
0.01%		  512,375,110 
319
2024-03-25		C$ 0.52C$ 0.55C$ 0.52C$ 0.545.01%
7.54%		 0.00000573214C$ 27,593,044 
C$ 278,954,224 		0.01%
0.01%		  512,375,110 
319
2024-03-24		C$ 0.51C$ 0.52C$ 0.50C$ 0.521.61%
-4.43%		 0.00000573217C$ 13,739,033 
C$ 266,366,601 		0.01%
0.01%		  512,375,110 
319
2024-03-23		C$ 0.50C$ 0.51C$ 0.50C$ 0.512.97%
-4.99%		 0.0000057852C$ 19,660,840 
C$ 261,624,008 		0.01%
0.01%		  512,375,110 
323
2024-03-22		C$ 0.53C$ 0.53C$ 0.49C$ 0.49-6.07%
-12.08%		 0.0000057758C$ 29,665,890 
C$ 252,838,427 		0.01%
0.01%		  512,375,110 
316
2024-03-21		C$ 0.51C$ 0.53C$ 0.51C$ 0.523.96%
-11.46%		 0.00000592045C$ 67,919,053 
C$ 268,089,030 		0.02%
0.01%		  512,375,110 
321
2024-03-20		C$ 0.45C$ 0.51C$ 0.44C$ 0.5113.97%
-20.55%		 0.00000554849C$ 86,877,094 
C$ 260,921,842 		0.02%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s