Top CryptoCurrencies 2024 Market cap: C$ 3,284,427,200,897 ||| 24h vol: C$ 261,379,894,156 ||| crypto assets: 688
POWR/AUD - A$ 0.43 POWR/BGN - 0.51 лв. POWR/BRL - R$ 1.44 POWR/CAD - C$ 0.38 POWR/CHF - Fr. 0.25 POWR/CNY - CN¥ 2.00 POWR/CZK - Kč 6.53 POWR/DKK - kr. 1.93
POWR/EUR - € 0.26 POWR/GBP - £ 0.22 POWR/HKD - HK$ 2.16 POWR/HRK - kn 1.95 POWR/HUF - Ft 101.56 POWR/IDR - Rp 4,461 POWR/ILS - ₪ 1.05 POWR/INR - ₹ 23.05
POWR/JPY - ¥ 42.54 POWR/KRW - ₩ 378.83 POWR/MXN - Mex$ 4.68 POWR/MYR - RM 1.32 POWR/NOK - kr 3.03 POWR/NZD - NZ$ 0.47 POWR/PHP - ₱ 15.74 POWR/PLN - zł 1.12
POWR/RON - lei 1.29 POWR/RUB - ₽ 25.99 POWR/SEK - kr 3.02 POWR/SGD - S$ 0.38 POWR/THB - ฿ 10.14 POWR/TRY - ₺ 8.96 POWR/USD - $ 0.28 POWR/ZAR - R 5.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 331 2024-04-18 | C$ 0.38 | C$ 0.39 | C$ 0.38 | C$ 0.38 | -4.99% -29.55% | 0.00000451583 | C$ 22,044,568 C$ 194,536,207 | 0.01% 0.01% | 512,375,110 | 330 2024-04-17 | C$ 0.40 | C$ 0.40 | C$ 0.38 | C$ 0.39 | -4.00% -27.04% | 0.00000458456 | C$ 21,655,747 C$ 200,036,930 | 0.01% 0.01% | 512,375,110 | 328 2024-04-16 | C$ 0.40 | C$ 0.41 | C$ 0.39 | C$ 0.41 | 1.90% -25.37% | 0.00000461919 | C$ 15,031,560 C$ 209,266,968 | 0.01% 0.01% | 512,375,110 | 328 2024-04-15 | C$ 0.42 | C$ 0.44 | C$ 0.39 | C$ 0.40 | 0.54% -25.33% | 0.0000045823 | C$ 31,579,092 C$ 204,691,392 | 0.01% 0.01% | 512,375,110 | 325 2024-04-14 | C$ 0.40 | C$ 0.41 | C$ 0.39 | C$ 0.40 | 7.05% -22.75% | 0.00000453137 | C$ 27,524,982 C$ 203,814,074 | 0.01% 0.01% | 512,375,110 | 331 2024-04-13 | C$ 0.47 | C$ 0.47 | C$ 0.37 | C$ 0.37 | -19.87% -27.11% | 0.00000428894 | C$ 40,152,008 C$ 190,397,814 | 0.01% 0.01% | 512,375,110 | 314 2024-04-12 | C$ 0.56 | C$ 0.56 | C$ 0.45 | C$ 0.47 | -16.48% -6.32% | 0.00000508492 | C$ 71,167,772 C$ 239,052,649 | 0.02% 0.01% | 512,375,110 | 309 2024-04-11 | C$ 0.53 | C$ 0.57 | C$ 0.53 | C$ 0.56 | 5.45% 11.89% | 0.00000581693 | C$ 128,775,620 C$ 286,388,100 | 0.06% 0.01% | 512,375,110 | 323 2024-04-10 | C$ 0.54 | C$ 0.54 | C$ 0.51 | C$ 0.53 | -2.65% 8.64% | 0.00000549172 | C$ 29,258,149 C$ 269,284,908 | 0.01% 0.01% | 512,375,110 | 322 2024-04-09 | C$ 0.54 | C$ 0.55 | C$ 0.53 | C$ 0.54 | 1.96% 11.26% | 0.00000572597 | C$ 62,022,109 C$ 275,872,170 | 0.02% 0.01% | 512,375,110 | 323 2024-04-08 | C$ 0.51 | C$ 0.53 | C$ 0.50 | C$ 0.53 | 3.91% 0.78% | 0.00000541626 | C$ 21,841,380 C$ 270,964,240 | 0.01% 0.01% | 512,375,110 | 321 2024-04-07 | C$ 0.51 | C$ 0.51 | C$ 0.51 | C$ 0.51 | 1.00% -8.19% | 0.00000541208 | C$ 10,199,273 C$ 260,285,787 | 0.01% 0.01% | 512,375,110 | 318 2024-04-06 | C$ 0.49 | C$ 0.51 | C$ 0.49 | C$ 0.51 | 3.02% -8.41% | 0.00000541848 | C$ 9,536,277 C$ 260,563,645 | 0.01% 0.01% | 512,375,110 | 322 2024-04-05 | C$ 0.50 | C$ 0.50 | C$ 0.47 | C$ 0.49 | -0.26% -10.03% | 0.00000537043 | C$ 14,706,919 C$ 252,530,167 | 0.01% 0.01% | 512,375,110 | 327 2024-04-04 | C$ 0.48 | C$ 0.51 | C$ 0.47 | C$ 0.49 | 2.39% -11.45% | 0.00000537352 | C$ 15,288,680 C$ 252,891,531 | 0.01% 0.01% | 512,375,110 | 331 2024-04-03 | C$ 0.48 | C$ 0.50 | C$ 0.48 | C$ 0.48 | -1.51% -13.60% | 0.00000535475 | C$ 18,434,922 C$ 244,884,357 | 0.01% 0.01% | 512,375,110 | 327 2024-04-02 | C$ 0.52 | C$ 0.52 | C$ 0.48 | C$ 0.48 | -7.22% -15.47% | 0.00000542331 | C$ 25,958,556 C$ 247,815,026 | 0.01% 0.01% | 512,375,110 | 321 2024-04-01 | C$ 0.56 | C$ 0.56 | C$ 0.51 | C$ 0.52 | -5.85% -4.32% | 0.00000553601 | C$ 30,019,128 C$ 267,751,540 | 0.01% 0.01% | 512,375,110 | 316 2024-03-31 | C$ 0.55 | C$ 0.56 | C$ 0.55 | C$ 0.56 | 0.44% 6.86% | 0.00000578214 | C$ 17,501,759 C$ 284,675,425 | 0.01% 0.01% | 512,375,110 | 314 2024-03-30 | C$ 0.56 | C$ 0.57 | C$ 0.55 | C$ 0.55 | -0.27% 9.00% | 0.00000585658 | C$ 40,173,571 C$ 283,427,152 | 0.02% 0.01% | 512,375,110 | 313 2024-03-29 | C$ 0.56 | C$ 0.56 | C$ 0.54 | C$ 0.55 | -0.65% 12.56% | 0.00000586668 | C$ 24,711,061 C$ 284,126,203 | 0.01% 0.01% | 512,375,110 | 319 2024-03-28 | C$ 0.55 | C$ 0.56 | C$ 0.54 | C$ 0.56 | 0.74% 6.41% | 0.00000581765 | C$ 25,209,084 C$ 286,766,996 | 0.01% 0.01% | 512,375,110 | 312 2024-03-27 | C$ 0.60 | C$ 0.60 | C$ 0.55 | C$ 0.55 | -2.13% 9.04% | 0.00000592244 | C$ 71,309,227 C$ 283,975,530 | 0.02% 0.01% | 512,375,110 | 314 2024-03-26 | C$ 0.56 | C$ 0.58 | C$ 0.56 | C$ 0.58 | 5.11% 28.76% | 0.00000604108 | C$ 53,595,190 C$ 295,265,882 | 0.02% 0.01% | 512,375,110 | 319 2024-03-25 | C$ 0.52 | C$ 0.55 | C$ 0.52 | C$ 0.54 | 5.01% 7.54% | 0.00000573214 | C$ 27,593,044 C$ 278,954,224 | 0.01% 0.01% | 512,375,110 | 319 2024-03-24 | C$ 0.51 | C$ 0.52 | C$ 0.50 | C$ 0.52 | 1.61% -4.43% | 0.00000573217 | C$ 13,739,033 C$ 266,366,601 | 0.01% 0.01% | 512,375,110 | 319 2024-03-23 | C$ 0.50 | C$ 0.51 | C$ 0.50 | C$ 0.51 | 2.97% -4.99% | 0.0000057852 | C$ 19,660,840 C$ 261,624,008 | 0.01% 0.01% | 512,375,110 | 323 2024-03-22 | C$ 0.53 | C$ 0.53 | C$ 0.49 | C$ 0.49 | -6.07% -12.08% | 0.0000057758 | C$ 29,665,890 C$ 252,838,427 | 0.01% 0.01% | 512,375,110 | 316 2024-03-21 | C$ 0.51 | C$ 0.53 | C$ 0.51 | C$ 0.52 | 3.96% -11.46% | 0.00000592045 | C$ 67,919,053 C$ 268,089,030 | 0.02% 0.01% | 512,375,110 | 321 2024-03-20 | C$ 0.45 | C$ 0.51 | C$ 0.44 | C$ 0.51 | 13.97% -20.55% | 0.00000554849 | C$ 86,877,094 C$ 260,921,842 | 0.02% 0.01% | 512,375,110 |
|