CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,472,138,509,839 ||| 24h vol: C$ 191,685,414,176 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
337 Cartesi (CTSI)C$ 0.27
$0.20		-0.61%
-3.60%		 0.00000305038C$ 7,786,156 
C$ 209,525,661 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$7.79
$9.95
CTSI Cartesi =
CAD

CTSI/AUD - A$ 0.30
CTSI/BGN - 0.36 лв.
CTSI/BRL - R$ 1.01
CTSI/CAD - C$ 0.27
CTSI/CHF - Fr. 0.18
CTSI/CNY - CN¥ 1.42
CTSI/CZK - Kč 4.60
CTSI/DKK - kr. 1.36
CTSI/EUR - € 0.18
CTSI/GBP - £ 0.16
CTSI/HKD - HK$ 1.53
CTSI/HRK - kn 1.39
CTSI/HUF - Ft 71.77
CTSI/IDR - Rp 3,180
CTSI/ILS - ₪ 0.75
CTSI/INR - ₹ 16.32
CTSI/JPY - ¥ 30.48
CTSI/KRW - ₩ 269.60
CTSI/MXN - Mex$ 3.37
CTSI/MYR - RM 0.94
CTSI/NOK - kr 2.15
CTSI/NZD - NZ$ 0.33
CTSI/PHP - ₱ 11.33
CTSI/PLN - zł 0.79
CTSI/RON - lei 0.91
CTSI/RUB - ₽ 18.08
CTSI/SEK - kr 2.13
CTSI/SGD - S$ 0.27
CTSI/THB - ฿ 7.25
CTSI/TRY - ₺ 6.37
CTSI/USD - $ 0.20
CTSI/ZAR - R 3.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
337
2024-04-26		C$ 0.28C$ 0.28C$ 0.27C$ 0.27-0.61%
-3.60%		 0.00000305038C$ 7,786,156 
C$ 209,525,661 		0.00%
0.01%		  782,867,306 
332
2024-04-25		C$ 0.28C$ 0.28C$ 0.27C$ 0.28-0.40%
3.59%		 0.00000317422C$ 8,736,289 
C$ 220,322,087 		0.00%
0.01%		  782,867,306 
335
2024-04-24		C$ 0.30C$ 0.30C$ 0.28C$ 0.28-6.39%
6.30%		 0.00000316322C$ 9,223,185 
C$ 216,844,254 		0.00%
0.01%		  782,867,306 
323
2024-04-23		C$ 0.30C$ 0.30C$ 0.29C$ 0.30-1.71%
10.63%		 0.00000326483C$ 6,342,975 
C$ 232,294,108 		0.00%
0.01%		  782,867,306 
322
2024-04-22		C$ 0.29C$ 0.31C$ 0.29C$ 0.302.38%
14.40%		 0.00000329563C$ 8,115,862 
C$ 235,668,542 		0.00%
0.01%		  782,867,306 
319
2024-04-21		C$ 0.30C$ 0.30C$ 0.29C$ 0.30-1.71%
12.25%		 0.00000330633C$ 6,220,809 
C$ 231,461,146 		0.00%
0.01%		  782,867,306 
322
2024-04-20		C$ 0.28C$ 0.30C$ 0.28C$ 0.307.82%
18.52%		 0.00000335703C$ 7,047,677 
C$ 234,589,866 		0.00%
0.01%		  782,867,306 
326
2024-04-19		C$ 0.27C$ 0.28C$ 0.26C$ 0.282.24%
-6.42%		 0.00000315035C$ 9,864,381 
C$ 219,048,747 		0.00%
0.01%		  782,867,306 
328
2024-04-18		C$ 0.26C$ 0.27C$ 0.26C$ 0.273.65%
-26.29%		 0.00000312005C$ 7,454,497 
C$ 213,749,097 		0.00%
0.01%		  782,867,306 
325
2024-04-17		C$ 0.27C$ 0.27C$ 0.26C$ 0.26-2.53%
-31.00%		 0.00000309428C$ 9,599,051 
C$ 206,287,277 		0.00%
0.01%		  782,867,306 
319
2024-04-16		C$ 0.27C$ 0.28C$ 0.26C$ 0.284.63%
-28.20%		 0.00000313281C$ 8,982,793 
C$ 216,854,543 		0.00%
0.01%		  782,867,306 
325
2024-04-15		C$ 0.28C$ 0.29C$ 0.26C$ 0.260.46%
-33.89%		 0.00000302656C$ 10,521,692 
C$ 206,568,959 		0.00%
0.01%		  782,867,306 
323
2024-04-14		C$ 0.26C$ 0.27C$ 0.25C$ 0.2614.17%
-31.14%		 0.00000299526C$ 18,168,960 
C$ 205,844,259 		0.01%
0.01%		  782,867,306 
339
2024-04-13		C$ 0.30C$ 0.31C$ 0.23C$ 0.23-22.90%
-38.99%		 0.00000265803C$ 24,645,590 
C$ 180,290,234 		0.01%
0.01%		  782,867,306 
317
2024-04-12		C$ 0.37C$ 0.38C$ 0.29C$ 0.30-19.66%
-20.49%		 0.00000324751C$ 20,926,754 
C$ 233,270,179 		0.01%
0.01%		  782,867,306 
305
2024-04-11		C$ 0.38C$ 0.38C$ 0.37C$ 0.37-2.42%
-2.24%		 0.00000384155C$ 7,442,748 
C$ 288,979,938 		0.00%
0.01%		  782,867,306 
309
2024-04-10		C$ 0.38C$ 0.38C$ 0.36C$ 0.38-1.44%
2.07%		 0.00000391919C$ 10,127,368 
C$ 293,629,620 		0.00%
0.01%		  782,867,306 
316
2024-04-09		C$ 0.39C$ 0.40C$ 0.38C$ 0.38-3.66%
4.09%		 0.00000403636C$ 11,835,263 
C$ 297,131,438 		0.00%
0.01%		  782,867,306 
304
2024-04-08		C$ 0.38C$ 0.40C$ 0.37C$ 0.404.87%
0.08%		 0.00000405274C$ 10,505,482 
C$ 309,785,474 		0.00%
0.01%		  782,867,306 
305
2024-04-07		C$ 0.37C$ 0.39C$ 0.37C$ 0.381.16%
-10.47%		 0.00000401328C$ 13,875,993 
C$ 294,907,687 		0.01%
0.01%		  782,867,306 
302
2024-04-06		C$ 0.37C$ 0.38C$ 0.37C$ 0.371.22%
-12.69%		 0.00000398948C$ 6,396,302 
C$ 293,124,901 		0.00%
0.01%		  782,867,306 
300
2024-04-05		C$ 0.38C$ 0.38C$ 0.36C$ 0.37-1.16%
-14.94%		 0.00000403143C$ 8,028,344 
C$ 289,642,963 		0.00%
0.01%		  782,867,306 
304
2024-04-04		C$ 0.36C$ 0.39C$ 0.36C$ 0.371.89%
-14.13%		 0.00000406158C$ 13,717,632 
C$ 292,058,708 		0.01%
0.01%		  782,867,306 
307
2024-04-03		C$ 0.36C$ 0.37C$ 0.36C$ 0.36-1.67%
-16.24%		 0.00000404459C$ 11,522,483 
C$ 282,615,853 		0.00%
0.01%		  782,867,306 
305
2024-04-02		C$ 0.39C$ 0.39C$ 0.36C$ 0.36-6.88%
-17.46%		 0.00000408962C$ 16,586,178 
C$ 285,526,700 		0.00%
0.01%		  782,867,306 
302
2024-04-01		C$ 0.42C$ 0.43C$ 0.38C$ 0.39-6.08%
-9.40%		 0.00000416904C$ 20,617,451 
C$ 308,085,731 		0.01%
0.01%		  782,867,306 
297
2024-03-31		C$ 0.43C$ 0.43C$ 0.42C$ 0.42-1.95%
-0.71%		 0.00000436102C$ 12,995,574 
C$ 328,057,442 		0.01%
0.01%		  782,867,306 
292
2024-03-30		C$ 0.44C$ 0.45C$ 0.43C$ 0.43-2.58%
6.37%		 0.00000452501C$ 10,107,324 
C$ 334,593,690 		0.01%
0.01%		  782,867,306 
289
2024-03-29		C$ 0.44C$ 0.45C$ 0.44C$ 0.440.84%
12.30%		 0.00000464148C$ 21,642,565 
C$ 343,459,237 		0.01%
0.01%		  782,867,306 
297
2024-03-28		C$ 0.43C$ 0.44C$ 0.42C$ 0.441.44%
4.68%		 0.00000453394C$ 11,499,365 
C$ 341,473,401 		0.00%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s