|
Top CryptoCurrencies 2024 Market cap: C$ 3,187,274,869,961 ||| 24h vol: C$ 283,969,859,986 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 296 302 | 2024-04-26
299 | 2024-04-27 | +3
299 | 2024-04-28 |
295 | 2024-04-29 | +4
294 | 2024-04-30 | +1
296 | 2024-05-01 | -2
296 | 2024-05-02 |
+6 |  CyberConnect (CYBER) | C$ 11.22
$8.18 | -2.55%
-8.46% | 0.000143155 | C$ 36,731,974
C$ 238,481,219 | 0.01%
0.01% | 21,254,744
100,000,000 | $8.83
$41.54 | |
CYBER/AUD - A$ 12.51
CYBER/BGN - 14.99 лв.
CYBER/BRL - R$ 42.50
CYBER/CAD - C$ 11.22
CYBER/CHF - Fr. 7.50
CYBER/CNY - CN¥ 59.23
CYBER/CZK - Kč 191.40
CYBER/DKK - kr. 56.91
CYBER/EUR - € 7.63
CYBER/GBP - £ 6.52
CYBER/HKD - HK$ 63.95
CYBER/HRK - kn 57.91
CYBER/HUF - Ft 2,973.97
CYBER/IDR - Rp 132,409
CYBER/ILS - ₪ 30.72
CYBER/INR - ₹ 682.37
CYBER/JPY - ¥ 1,274.27
CYBER/KRW - ₩ 11,251.56
CYBER/MXN - Mex$ 138.58
CYBER/MYR - RM 39.00
CYBER/NOK - kr 90.15
CYBER/NZD - NZ$ 13.79
CYBER/PHP - ₱ 470.96
CYBER/PLN - zł 32.99
CYBER/RON - lei 38.05
CYBER/RUB - ₽ 764.86
CYBER/SEK - kr 89.25
CYBER/SGD - S$ 11.12
CYBER/THB - ฿ 302.07
CYBER/TRY - ₺ 264.32
CYBER/USD - $ 8.18
CYBER/ZAR - R 151.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 296
2024-05-02 | C$ 11.48 | C$ 11.48 | C$ 11.22 | C$ 11.22 | -2.55%
-8.46% | 0.000143155 | C$ 36,731,974
C$ 238,481,219 | 0.01%
0.01% | 21,254,744 | 296
2024-05-01 | C$ 11.45 | C$ 11.45 | C$ 10.81 | C$ 11.41 | 0.87%
-8.41% | 0.000143217 | C$ 36,785,760
C$ 242,607,122 | 0.01%
0.01% | 21,254,744 | 294
2024-04-30 | C$ 12.08 | C$ 12.08 | C$ 10.83 | C$ 11.23 | -4.23%
-10.18% | 0.000136561 | C$ 33,231,599
C$ 238,752,409 | 0.01%
0.01% | 21,254,744 | 295
2024-04-29 | C$ 11.86 | C$ 11.99 | C$ 11.58 | C$ 11.99 | -0.01%
-4.69% | 0.000137597 | C$ 27,762,945
C$ 254,901,639 | 0.02%
0.01% | 21,254,744 | 299
2024-04-28 | C$ 12.27 | C$ 12.36 | C$ 12.11 | C$ 12.15 | -0.36%
-2.31% | 0.000139668 | C$ 19,115,594
C$ 258,321,820 | 0.01%
0.01% | 21,254,744 | 299
2024-04-27 | C$ 11.92 | C$ 12.31 | C$ 11.59 | C$ 12.17 | 0.75%
-4.77% | 0.000140684 | C$ 26,885,749
C$ 258,586,597 | 0.02%
0.01% | 21,254,744 | 302
2024-04-26 | C$ 12.40 | C$ 12.40 | C$ 11.99 | C$ 12.08 | -3.33%
-0.22% | 0.00013808 | C$ 22,511,614
C$ 248,892,909 | 0.01%
0.01% | 20,601,944 | 302
2024-04-25 | C$ 12.34 | C$ 12.63 | C$ 11.83 | C$ 12.53 | 1.13%
5.26% | 0.000141309 | C$ 25,453,889
C$ 258,113,484 | 0.01%
0.01% | 20,601,944 | 305
2024-04-24 | C$ 12.58 | C$ 12.89 | C$ 12.19 | C$ 12.19 | -2.08%
6.97% | 0.00013919 | C$ 33,085,972
C$ 251,099,310 | 0.01%
0.01% | 20,601,944 | 310
2024-04-23 | C$ 12.56 | C$ 12.64 | C$ 12.34 | C$ 12.49 | -1.14%
6.61% | 0.00013739 | C$ 27,231,318
C$ 248,508,860 | 0.01%
0.01% | 19,901,954 | 312
2024-04-22 | C$ 12.45 | C$ 12.79 | C$ 12.45 | C$ 12.58 | 0.78%
10.24% | 0.000137682 | C$ 27,179,497
C$ 250,291,584 | 0.01%
0.01% | 19,901,954 | 307
2024-04-21 | C$ 12.98 | C$ 12.98 | C$ 12.38 | C$ 12.55 | -3.14%
8.15% | 0.000140332 | C$ 23,565,010
C$ 249,744,164 | 0.02%
0.01% | 19,901,944 | 308
2024-04-20 | C$ 12.09 | C$ 12.89 | C$ 12.09 | C$ 12.89 | 6.30%
13.77% | 0.000144405 | C$ 25,045,616
C$ 256,532,245 | 0.02%
0.01% | 19,901,944 | 301
2024-04-19 | C$ 11.96 | C$ 12.42 | C$ 11.39 | C$ 12.23 | 1.97%
-17.60% | 0.000137644 | C$ 31,305,182
C$ 243,302,390 | 0.01%
0.01% | 19,901,944 | 303
2024-04-18 | C$ 11.35 | C$ 11.96 | C$ 11.22 | C$ 11.96 | 3.49%
-35.43% | 0.000136618 | C$ 26,562,832
C$ 237,934,461 | 0.01%
0.01% | 19,901,944 | 306
2024-04-17 | C$ 11.75 | C$ 11.75 | C$ 11.15 | C$ 11.52 | -2.45%
-39.58% | 0.000135301 | C$ 30,347,654
C$ 229,309,282 | 0.01%
0.01% | 19,901,944 | 304
2024-04-16 | C$ 11.48 | C$ 11.84 | C$ 11.13 | C$ 11.84 | 3.12%
-38.18% | 0.000133864 | C$ 31,165,195
C$ 235,561,630 | 0.01%
0.01% | 19,901,944 | 312
2024-04-15 | C$ 12.32 | C$ 12.56 | C$ 11.19 | C$ 11.44 | -1.13%
-40.96% | 0.00013122 | C$ 41,055,087
C$ 221,673,324 | 0.01%
0.01% | 19,376,944 | 313
2024-04-14 | C$ 11.30 | C$ 12.12 | C$ 11.05 | C$ 11.58 | 9.70%
-39.63% | 0.000131942 | C$ 63,607,242
C$ 220,248,721 | 0.02%
0.01% | 19,015,827 | 318
2024-04-13 | C$ 14.29 | C$ 14.29 | C$ 10.56 | C$ 10.56 | -28.68%
-43.58% | 0.000121861 | C$ 111,268,612
C$ 200,772,973 | 0.03%
0.01% | 19,015,827 | 286
2024-04-12 | C$ 18.36 | C$ 18.43 | C$ 14.23 | C$ 14.71 | -21.14%
-21.20% | 0.000160346 | C$ 74,779,936
C$ 279,765,401 | 0.02%
0.01% | 19,015,827 | 273
2024-04-11 | C$ 18.74 | C$ 19.01 | C$ 18.43 | C$ 18.43 | -2.44%
2.33% | 0.000191776 | C$ 29,215,751
C$ 350,414,661 | 0.01%
0.01% | 19,015,827 | 269
2024-04-10 | C$ 18.62 | C$ 18.77 | C$ 18.16 | C$ 18.73 | 0.06%
4.38% | 0.000195698 | C$ 44,884,449
C$ 356,136,289 | 0.02%
0.01% | 19,015,827 | 266
2024-04-09 | C$ 19.48 | C$ 19.72 | C$ 18.72 | C$ 18.84 | -1.51%
9.46% | 0.000200335 | C$ 51,508,673
C$ 358,213,641 | 0.02%
0.01% | 19,015,827 | 275
2024-04-08 | C$ 19.11 | C$ 19.73 | C$ 18.69 | C$ 19.16 | 0.64%
3.44% | 0.000196241 | C$ 38,606,591
C$ 364,358,118 | 0.02%
0.01% | 19,015,827 | 266
2024-04-07 | C$ 18.52 | C$ 19.57 | C$ 18.52 | C$ 18.93 | 2.52%
-1.26% | 0.000201666 | C$ 41,388,850
C$ 359,952,691 | 0.03%
0.01% | 19,015,827 | 269
2024-04-06 | C$ 18.25 | C$ 19.17 | C$ 18.04 | C$ 18.51 | 0.79%
-1.68% | 0.000197176 | C$ 38,278,236
C$ 351,898,407 | 0.02%
0.01% | 19,015,827 | 269
2024-04-05 | C$ 17.93 | C$ 18.45 | C$ 17.12 | C$ 18.26 | 2.34%
-8.91% | 0.000198944 | C$ 45,478,373
C$ 347,185,091 | 0.02%
0.01% | 19,015,827 | 278
2024-04-04 | C$ 17.76 | C$ 18.50 | C$ 17.32 | C$ 17.79 | -0.49%
2.76% | 0.000193703 | C$ 41,222,228
C$ 338,328,704 | 0.02%
0.01% | 19,015,827 | 274
2024-04-03 | C$ 17.04 | C$ 18.63 | C$ 17.04 | C$ 17.57 | 1.68%
0.17% | 0.000196798 | C$ 60,566,927
C$ 334,018,229 | 0.02%
0.01% | 19,015,827 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s