CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,189,626,130,604 ||| 24h vol: C$ 284,077,468,802 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
311 Synapse (SYN)C$ 1.15
$0.84		-4.20%
-19.01%		 0.000014602C$ 13,025,462 
C$ 214,863,934 		0.00%
0.01% 		 186,624,421 
212,728,104 		$7.95
$9.07
SYN Synapse =
CAD

SYN/AUD - A$ 1.28
SYN/BGN - 1.54 лв.
SYN/BRL - R$ 4.36
SYN/CAD - C$ 1.15
SYN/CHF - Fr. 0.77
SYN/CNY - CN¥ 6.08
SYN/CZK - Kč 19.64
SYN/DKK - kr. 5.84
SYN/EUR - € 0.78
SYN/GBP - £ 0.67
SYN/HKD - HK$ 6.56
SYN/HRK - kn 5.94
SYN/HUF - Ft 305.16
SYN/IDR - Rp 13,587
SYN/ILS - ₪ 3.15
SYN/INR - ₹ 70.02
SYN/JPY - ¥ 130.76
SYN/KRW - ₩ 1,154.54
SYN/MXN - Mex$ 14.22
SYN/MYR - RM 4.00
SYN/NOK - kr 9.25
SYN/NZD - NZ$ 1.42
SYN/PHP - ₱ 48.33
SYN/PLN - zł 3.38
SYN/RON - lei 3.90
SYN/RUB - ₽ 78.48
SYN/SEK - kr 9.16
SYN/SGD - S$ 1.14
SYN/THB - ฿ 31.00
SYN/TRY - ₺ 27.12
SYN/USD - $ 0.84
SYN/ZAR - R 15.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
311
2024-05-02		C$ 1.23C$ 1.23C$ 1.15C$ 1.15-4.20%
-19.01%		 0.000014602C$ 13,025,462 
C$ 214,863,934 		0.00%
0.01%		  186,624,421 
306
2024-05-01		C$ 1.18C$ 1.23C$ 1.13C$ 1.235.81%
-15.83%		 0.0000153806C$ 11,819,337 
C$ 228,763,962 		0.00%
0.01%		  186,621,410 
307
2024-04-30		C$ 1.31C$ 1.31C$ 1.14C$ 1.15-9.01%
-25.17%		 0.0000139812C$ 9,498,355 
C$ 214,528,986 		0.00%
0.01%		  186,541,847 
303
2024-04-29		C$ 1.33C$ 1.34C$ 1.26C$ 1.30-3.07%
-14.02%		 0.0000148718C$ 6,115,102 
C$ 241,849,323 		0.00%
0.01%		  186,582,823 
303
2024-04-28		C$ 1.38C$ 1.39C$ 1.35C$ 1.35-0.89%
-8.01%		 0.0000155241C$ 5,344,607 
C$ 252,110,086 		0.00%
0.01%		  186,627,829 
300
2024-04-27		C$ 1.33C$ 1.38C$ 1.31C$ 1.360.63%
-12.35%		 0.0000157727C$ 9,329,942 
C$ 254,566,535 		0.01%
0.01%		  186,633,109 
298
2024-04-26		C$ 1.42C$ 1.42C$ 1.36C$ 1.36-5.95%
-7.44%		 0.000015519C$ 6,388,899 
C$ 253,458,335 		0.00%
0.01%		  186,667,876 
295
2024-04-25		C$ 1.44C$ 1.45C$ 1.38C$ 1.45-0.01%
-4.69%		 0.0000163252C$ 7,469,775 
C$ 270,248,980 		0.00%
0.01%		  186,712,221 
294
2024-04-24		C$ 1.53C$ 1.55C$ 1.43C$ 1.43-6.88%
10.35%		 0.0000163102C$ 10,049,689 
C$ 266,705,015 		0.00%
0.01%		  186,742,160 
291
2024-04-23		C$ 1.51C$ 1.59C$ 1.51C$ 1.541.64%
10.77%		 0.0000169253C$ 10,571,092 
C$ 287,316,083 		0.01%
0.01%		  186,781,497 
296
2024-04-22		C$ 1.49C$ 1.53C$ 1.49C$ 1.512.26%
4.37%		 0.0000164916C$ 7,185,168 
C$ 281,321,459 		0.00%
0.01%		  186,752,508 
293
2024-04-21		C$ 1.55C$ 1.55C$ 1.48C$ 1.48-5.38%
1.47%		 0.0000165647C$ 7,029,446 
C$ 276,614,782 		0.00%
0.01%		  186,744,748 
283
2024-04-20		C$ 1.47C$ 1.57C$ 1.47C$ 1.555.00%
2.51%		 0.0000173976C$ 8,206,186 
C$ 290,094,212 		0.00%
0.01%		  186,802,973 
284
2024-04-19		C$ 1.53C$ 1.57C$ 1.45C$ 1.48-3.52%
2.44%		 0.0000166173C$ 22,621,176 
C$ 275,726,069 		0.01%
0.01%		  186,819,610 
269
2024-04-18		C$ 1.31C$ 1.61C$ 1.31C$ 1.5316.63%
-9.09%		 0.0000174531C$ 38,438,709 
C$ 285,304,277 		0.02%
0.01%		  186,802,019 
292
2024-04-17		C$ 1.38C$ 1.40C$ 1.28C$ 1.31-6.18%
-28.30%		 0.0000153701C$ 9,735,082 
C$ 244,312,218 		0.00%
0.01%		  186,656,784 
281
2024-04-16		C$ 1.45C$ 1.45C$ 1.32C$ 1.42-1.92%
-26.19%		 0.0000161069C$ 14,857,612 
C$ 265,833,210 		0.01%
0.01%		  186,659,731 
271
2024-04-15		C$ 1.58C$ 1.63C$ 1.44C$ 1.45-0.58%
-30.37%		 0.0000166009C$ 13,929,642 
C$ 270,625,052 		0.00%
0.01%		  186,985,420 
272
2024-04-14		C$ 1.56C$ 1.60C$ 1.46C$ 1.469.03%
-24.78%		 0.0000166001C$ 33,062,139 
C$ 271,098,464 		0.01%
0.01%		  186,037,076 
270
2024-04-13		C$ 1.46C$ 1.75C$ 1.34C$ 1.34-7.27%
-26.75%		 0.0000154267C$ 37,754,137 
C$ 248,666,460 		0.01%
0.01%		  186,045,322 
291
2024-04-12		C$ 1.67C$ 1.71C$ 1.42C$ 1.48-13.74%
-22.29%		 0.0000160822C$ 18,067,294 
C$ 274,401,161 		0.01%
0.01%		  185,959,911 
295
2024-04-11		C$ 1.81C$ 1.83C$ 1.68C$ 1.68-7.01%
-14.97%		 0.0000174985C$ 10,883,234 
C$ 312,746,584 		0.01%
0.01%		  186,002,183 
289
2024-04-10		C$ 1.86C$ 1.86C$ 1.75C$ 1.79-5.33%
-20.56%		 0.000018734C$ 20,048,338 
C$ 333,584,627 		0.01%
0.01%		  186,063,361 
270
2024-04-09		C$ 2.06C$ 2.06C$ 1.85C$ 1.90-7.48%
4.82%		 0.0000201872C$ 18,840,588 
C$ 353,242,506 		0.01%
0.01%		  186,091,200 
259
2024-04-08		C$ 1.98C$ 2.08C$ 1.94C$ 2.088.00%
24.20%		 0.0000212979C$ 17,343,784 
C$ 387,128,088 		0.01%
0.01%		  186,162,669 
269
2024-04-07		C$ 1.82C$ 1.95C$ 1.82C$ 1.916.16%
14.31%		 0.0000203617C$ 16,738,141 
C$ 355,803,023 		0.01%
0.01%		  186,164,922 
278
2024-04-06		C$ 1.85C$ 1.89C$ 1.77C$ 1.81-2.01%
7.83%		 0.0000193218C$ 12,368,898 
C$ 337,486,128 		0.01%
0.01%		  186,105,801 
268
2024-04-05		C$ 1.96C$ 1.96C$ 1.69C$ 1.87-6.21%
9.09%		 0.0000203352C$ 39,128,217 
C$ 347,396,224 		0.02%
0.01%		  186,148,761 
258
2024-04-04		C$ 2.21C$ 2.28C$ 1.91C$ 1.95-13.12%
4.55%		 0.0000212713C$ 70,061,596 
C$ 363,793,119 		0.03%
0.01%		  186,197,284 
236
2024-04-03		C$ 1.82C$ 2.27C$ 1.82C$ 2.1917.94%
27.24%		 0.0000245425C$ 118,439,080 
C$ 408,128,750 		0.04%
0.01%		  186,313,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s