Top CryptoCurrencies 2024 Market cap: C$ 3,805,663,172,766 ||| 24h vol: C$ 273,521,790,147 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 156 158 | 2024-03-22 156 | 2024-03-23 | +2 153 | 2024-03-24 | +3 154 | 2024-03-25 | -1 153 | 2024-03-26 | +1 156 | 2024-03-27 | -3 156 | 2024-03-28 | +2 | Theta Fuel (TFUEL) | C$ 0.12 $0.09 | 1.92% 9.73% | 0.00000120546 | C$ 17,979,701 C$ 752,481,142 | 0.01% 0.02% | 6,495,270,184 | $28.19 | |
TFUEL/AUD - A$ 0.13 TFUEL/BGN - 0.15 лв. TFUEL/BRL - R$ 0.43 TFUEL/CAD - C$ 0.12 TFUEL/CHF - Fr. 0.08 TFUEL/CNY - CN¥ 0.62 TFUEL/CZK - Kč 2.00 TFUEL/DKK - kr. 0.59
TFUEL/EUR - € 0.08 TFUEL/GBP - £ 0.07 TFUEL/HKD - HK$ 0.67 TFUEL/HRK - kn 0.59 TFUEL/HUF - Ft 31.14 TFUEL/IDR - Rp 1,355 TFUEL/ILS - ₪ 0.31 TFUEL/INR - ₹ 7.11
TFUEL/JPY - ¥ 12.92 TFUEL/KRW - ₩ 114.92 TFUEL/MXN - Mex$ 1.41 TFUEL/MYR - RM 0.40 TFUEL/NOK - kr 0.92 TFUEL/NZD - NZ$ 0.14 TFUEL/PHP - ₱ 4.80 TFUEL/PLN - zł 0.34
TFUEL/RON - lei 0.39 TFUEL/RUB - ₽ 7.89 TFUEL/SEK - kr 0.91 TFUEL/SGD - S$ 0.12 TFUEL/THB - ฿ 3.11 TFUEL/TRY - ₺ 2.76 TFUEL/USD - $ 0.09 TFUEL/ZAR - R 1.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 156 2024-03-28 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 1.92% 9.73% | 0.00000120546 | C$ 17,979,701 C$ 752,481,142 | 0.01% 0.02% | 6,495,270,184 | 156 2024-03-27 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | -4.78% 4.76% | 0.00000123119 | C$ 19,961,555 C$ 748,262,085 | 0.01% 0.02% | 6,494,361,225 | 153 2024-03-26 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 3.54% 26.27% | 0.00000127707 | C$ 24,719,723 C$ 791,034,937 | 0.01% 0.02% | 6,493,367,162 | 154 2024-03-25 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 5.80% 7.48% | 0.00000124581 | C$ 17,075,813 C$ 768,193,399 | 0.01% 0.02% | 6,492,184,552 | 153 2024-03-24 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 5.11% -1.37% | 0.00000123657 | C$ 12,274,698 C$ 727,960,786 | 0.01% 0.02% | 6,491,086,947 | 156 2024-03-23 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 4.75% -0.47% | 0.00000121355 | C$ 9,377,088 C$ 695,147,922 | 0.00% 0.02% | 6,490,074,587 | 158 2024-03-22 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -3.36% -13.44% | 0.0000011904 | C$ 13,918,827 C$ 659,950,952 | 0.00% 0.02% | 6,488,985,258 | 156 2024-03-21 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -4.40% -13.63% | 0.00000118674 | C$ 18,476,799 C$ 680,441,996 | 0.01% 0.02% | 6,487,802,731 | 152 2024-03-20 | C$ 0.10 | C$ 0.11 | C$ 0.09 | C$ 0.11 | 13.75% -14.67% | 0.00000119478 | C$ 28,248,449 C$ 711,320,419 | 0.01% 0.02% | 6,486,807,886 | 158 2024-03-19 | C$ 0.11 | C$ 0.11 | C$ 0.09 | C$ 0.10 | -9.12% -21.34% | 0.00000115222 | C$ 42,670,916 C$ 646,730,023 | 0.01% 0.02% | 6,485,641,176 | 155 2024-03-18 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -5.76% -15.77% | 0.00000118134 | C$ 26,662,575 C$ 699,776,160 | 0.01% 0.02% | 6,484,647,208 | 154 2024-03-17 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 6.97% -6.93% | 0.00000123539 | C$ 53,938,100 C$ 738,859,017 | 0.02% 0.02% | 6,483,562,448 | 155 2024-03-16 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -7.01% -15.83% | 0.00000119022 | C$ 24,001,280 C$ 690,921,755 | 0.01% 0.02% | 6,482,382,557 | 147 2024-03-15 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | -5.75% -9.38% | 0.00000125223 | C$ 49,106,549 C$ 758,257,316 | 0.01% 0.02% | 6,481,379,591 | 151 2024-03-14 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -3.20% -1.10% | 0.00000128269 | C$ 54,063,291 C$ 800,377,637 | 0.01% 0.02% | 6,480,291,951 | 149 2024-03-13 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 1.03% 3.33% | 0.00000129055 | C$ 24,087,397 C$ 826,956,487 | 0.01% 0.02% | 6,479,118,664 | 148 2024-03-12 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | -0.55% 7.59% | 0.00000132439 | C$ 42,262,880 C$ 822,784,795 | 0.01% 0.02% | 6,478,125,478 | 148 2024-03-11 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 4.70% 14.04% | 0.00000130772 | C$ 96,990,347 C$ 827,848,352 | 0.02% 0.02% | 6,477,039,364 | 148 2024-03-10 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -2.29% 6.18% | 0.00000132381 | C$ 30,355,522 C$ 803,047,684 | 0.01% 0.02% | 6,475,868,236 | 143 2024-03-09 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -1.03% 26.13% | 0.00000137165 | C$ 43,471,089 C$ 822,976,045 | 0.02% 0.02% | 6,474,876,692 | 138 2024-03-08 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 0.12% 21.91% | 0.00000134542 | C$ 73,285,591 C$ 801,347,167 | 0.02% 0.02% | 6,473,703,578 | 137 2024-03-07 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 2.50% 32.95% | 0.00000137884 | C$ 44,326,480 C$ 810,905,715 | 0.01% 0.02% | 6,472,720,850 | 136 2024-03-06 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 3.24% 22.09% | 0.00000136958 | C$ 90,717,252 C$ 795,036,959 | 0.02% 0.02% | 6,471,624,778 | 133 2024-03-05 | C$ 0.11 | C$ 0.13 | C$ 0.11 | C$ 0.11 | 0.97% 46.13% | 0.00000132494 | C$ 365,228,711 C$ 736,240,573 | 0.05% 0.02% | 6,470,435,188 | 144 2024-03-04 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -3.89% 50.35% | 0.00000123129 | C$ 114,590,143 C$ 727,807,930 | 0.03% 0.02% | 6,469,355,372 | 142 2024-03-03 | C$ 0.10 | C$ 0.12 | C$ 0.10 | C$ 0.12 | 15.48% 69.06% | 0.00000137115 | C$ 265,447,108 C$ 755,772,353 | 0.10% 0.02% | 6,468,362,731 | 152 2024-03-02 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -1.90% 45.97% | 0.00000119424 | C$ 52,105,472 C$ 649,617,544 | 0.02% 0.02% | 6,467,193,701 | 147 2024-03-01 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 6.47% 54.50% | 0.00000120298 | C$ 236,736,727 C$ 661,228,068 | 0.09% 0.02% | 6,466,098,856 | 149 2024-02-29 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -5.88% 40.43% | 0.00000113962 | C$ 230,119,394 C$ 611,779,943 | 0.06% 0.02% | 6,465,109,441 | 143 2024-02-28 | C$ 0.09 | C$ 0.10 | C$ 0.08 | C$ 0.10 | 28.37% 53.80% | 0.00000121647 | C$ 638,995,791 C$ 644,028,821 | 0.14% 0.02% | 6,463,929,462 |
|