Top CryptoCurrencies 2024 Market cap: C$ 3,480,145,031,679 ||| 24h vol: C$ 220,772,568,779 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 73 | SingularityNET (AGIX) | C$ 1.28 $0.94 | -8.30% 18.75% | 0.000014603 | C$ 188,048,111 C$ 1,643,660,525 | 0.09% 0.05% | 1,282,094,972 1,401,796,166  | $60.96 $66.65 | |
AGIX/AUD - A$ 1.44 AGIX/BGN - 1.71 лв. AGIX/BRL - R$ 4.82 AGIX/CAD - C$ 1.28 AGIX/CHF - Fr. 0.86 AGIX/CNY - CN¥ 6.78 AGIX/CZK - Kč 22.07 AGIX/DKK - kr. 6.52
AGIX/EUR - € 0.87 AGIX/GBP - £ 0.75 AGIX/HKD - HK$ 7.33 AGIX/HRK - kn 6.63 AGIX/HUF - Ft 344.33 AGIX/IDR - Rp 15,181 AGIX/ILS - ₪ 3.54 AGIX/INR - ₹ 78.02
AGIX/JPY - ¥ 145.51 AGIX/KRW - ₩ 1,288.05 AGIX/MXN - Mex$ 15.98 AGIX/MYR - RM 4.48 AGIX/NOK - kr 10.28 AGIX/NZD - NZ$ 1.58 AGIX/PHP - ₱ 54.18 AGIX/PLN - zł 3.79
AGIX/RON - lei 4.35 AGIX/RUB - ₽ 87.22 AGIX/SEK - kr 10.18 AGIX/SGD - S$ 1.27 AGIX/THB - ฿ 34.80 AGIX/TRY - ₺ 30.50 AGIX/USD - $ 0.94 AGIX/ZAR - R 17.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 73 2024-04-25 | C$ 1.30 | C$ 1.31 | C$ 1.26 | C$ 1.28 | -8.30% 18.75% | 0.000014603 | C$ 188,048,111 C$ 1,643,660,525 | 0.09% 0.05% | 1,282,094,972 | 73 2024-04-24 | C$ 1.37 | C$ 1.47 | C$ 1.27 | C$ 1.29 | -5.07% 17.09% | 0.0000147196 | C$ 184,627,212 C$ 1,657,269,438 | 0.08% 0.05% | 1,282,094,972 | 72 2024-04-23 | C$ 1.37 | C$ 1.43 | C$ 1.34 | C$ 1.37 | -0.27% 16.67% | 0.0000150119 | C$ 153,197,411 C$ 1,750,471,940 | 0.08% 0.05% | 1,282,094,972 | 73 2024-04-22 | C$ 1.34 | C$ 1.40 | C$ 1.34 | C$ 1.37 | 1.96% 19.85% | 0.0000149496 | C$ 145,180,679 C$ 1,758,535,294 | 0.08% 0.05% | 1,282,089,040 | 74 2024-04-21 | C$ 1.38 | C$ 1.40 | C$ 1.33 | C$ 1.35 | -1.71% 10.83% | 0.0000150929 | C$ 149,507,971 C$ 1,734,332,961 | 0.10% 0.05% | 1,282,094,972 | 72 2024-04-20 | C$ 1.19 | C$ 1.39 | C$ 1.18 | C$ 1.38 | 14.67% 34.82% | 0.0000153663 | C$ 177,778,099 C$ 1,764,424,296 | 0.11% 0.05% | 1,282,094,972 | 73 2024-04-19 | C$ 1.16 | C$ 1.22 | C$ 1.07 | C$ 1.20 | 3.43% 2.41% | 0.0000135927 | C$ 191,698,629 C$ 1,538,026,452 | 0.06% 0.04% | 1,281,984,972 | 74 2024-04-18 | C$ 1.12 | C$ 1.18 | C$ 1.08 | C$ 1.16 | 4.03% -18.85% | 0.0000132509 | C$ 134,441,122 C$ 1,482,877,043 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-17 | C$ 1.18 | C$ 1.20 | C$ 1.07 | C$ 1.12 | -5.41% -23.72% | 0.000013178 | C$ 151,330,127 C$ 1,431,375,198 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-16 | C$ 1.15 | C$ 1.19 | C$ 1.09 | C$ 1.18 | 2.46% -18.56% | 0.0000134029 | C$ 202,556,267 C$ 1,512,444,672 | 0.07% 0.04% | 1,282,094,972 | 75 2024-04-15 | C$ 1.22 | C$ 1.27 | C$ 1.10 | C$ 1.15 | -5.72% -27.51% | 0.0000131351 | C$ 269,703,862 C$ 1,471,305,545 | 0.09% 0.04% | 1,282,094,972 | 76 2024-04-14 | C$ 1.02 | C$ 1.23 | C$ 0.99 | C$ 1.22 | 19.58% -19.96% | 0.000013446 | C$ 316,752,047 C$ 1,562,079,473 | 0.09% 0.04% | 1,282,016,182 | 84 2024-04-13 | C$ 1.17 | C$ 1.21 | C$ 0.88 | C$ 1.02 | -12.67% -30.39% | 0.0000115388 | C$ 369,995,106 C$ 1,310,458,660 | 0.09% 0.04% | 1,282,016,182 | 82 2024-04-12 | C$ 1.42 | C$ 1.45 | C$ 1.06 | C$ 1.16 | -18.04% -18.90% | 0.0000126284 | C$ 274,791,542 C$ 1,490,600,169 | 0.08% 0.04% | 1,282,016,182 | 83 2024-04-11 | C$ 1.44 | C$ 1.48 | C$ 1.40 | C$ 1.42 | -2.21% -5.79% | 0.0000147793 | C$ 143,060,546 C$ 1,817,522,055 | 0.07% 0.05% | 1,282,016,182 | 82 2024-04-10 | C$ 1.42 | C$ 1.44 | C$ 1.36 | C$ 1.44 | 0.95% 0.90% | 0.0000150234 | C$ 163,442,083 C$ 1,842,483,038 | 0.06% 0.05% | 1,282,016,182 | 82 2024-04-09 | C$ 1.56 | C$ 1.57 | C$ 1.42 | C$ 1.43 | -8.80% -3.20% | 0.0000151648 | C$ 176,414,143 C$ 1,826,954,656 | 0.07% 0.05% | 1,282,016,182 | 81 2024-04-08 | C$ 1.50 | C$ 1.58 | C$ 1.45 | C$ 1.56 | 4.10% -4.37% | 0.0000160569 | C$ 184,765,410 C$ 1,999,854,632 | 0.07% 0.05% | 1,279,460,945 | 79 2024-04-07 | C$ 1.45 | C$ 1.53 | C$ 1.44 | C$ 1.50 | 3.57% -12.33% | 0.000015924 | C$ 163,359,877 C$ 1,921,571,926 | 0.10% 0.05% | 1,279,461,513 | 82 2024-04-06 | C$ 1.42 | C$ 1.47 | C$ 1.41 | C$ 1.45 | 1.90% -18.63% | 0.0000154691 | C$ 132,147,951 C$ 1,855,409,829 | 0.08% 0.05% | 1,279,461,513 | 81 2024-04-05 | C$ 1.49 | C$ 1.49 | C$ 1.38 | C$ 1.42 | -4.97% -20.39% | 0.0000154031 | C$ 188,754,841 C$ 1,818,109,428 | 0.08% 0.05% | 1,279,461,513 | 74 2024-04-04 | C$ 1.42 | C$ 1.55 | C$ 1.38 | C$ 1.49 | 4.53% -20.84% | 0.0000160485 | C$ 294,938,276 C$ 1,902,352,182 | 0.12% 0.05% | 1,279,461,013 | 77 2024-04-03 | C$ 1.47 | C$ 1.51 | C$ 1.39 | C$ 1.42 | -3.10% -18.85% | 0.0000158831 | C$ 233,516,467 C$ 1,822,964,281 | 0.09% 0.05% | 1,279,461,013 | 74 2024-04-02 | C$ 1.62 | C$ 1.62 | C$ 1.44 | C$ 1.47 | -9.90% -8.85% | 0.0000165528 | C$ 277,459,965 C$ 1,882,318,599 | 0.08% 0.05% | 1,279,461,013 | 69 2024-04-01 | C$ 1.71 | C$ 1.72 | C$ 1.57 | C$ 1.63 | -4.56% 3.30% | 0.0000172463 | C$ 274,661,922 C$ 2,082,110,326 | 0.10% 0.06% | 1,279,461,013 | 68 2024-03-31 | C$ 1.76 | C$ 1.81 | C$ 1.70 | C$ 1.71 | -3.88% 12.51% | 0.0000176886 | C$ 227,205,054 C$ 2,183,701,855 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-30 | C$ 1.78 | C$ 1.80 | C$ 1.72 | C$ 1.78 | -0.28% 26.25% | 0.0000188088 | C$ 232,293,083 C$ 2,271,391,873 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-29 | C$ 1.88 | C$ 1.91 | C$ 1.76 | C$ 1.78 | -5.59% 29.58% | 0.0000187644 | C$ 306,697,808 C$ 2,271,810,577 | 0.14% 0.06% | 1,279,380,813 | 67 2024-03-28 | C$ 1.76 | C$ 1.97 | C$ 1.68 | C$ 1.89 | 7.74% 33.53% | 0.0000196494 | C$ 547,908,867 C$ 2,412,968,802 | 0.21% 0.06% | 1,279,381,313 | 67 2024-03-27 | C$ 1.61 | C$ 1.86 | C$ 1.60 | C$ 1.75 | 8.45% 16.50% | 0.0000185705 | C$ 713,543,228 C$ 2,243,201,764 | 0.23% 0.06% | 1,279,381,313 |
|