CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,467,282,930,722 ||| 24h vol: C$ 306,541,218,969 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
79 The Sandbox (SAND)C$ 0.61
$0.45		4.52%
-27.21%		 0.0000068685C$ 170,994,993 
C$ 1,383,368,524 		0.06%
0.04% 		 2,251,731,926 
3,000,000,000 		$50.94
$67.86
SAND The Sandbox =
CAD

SAND/AUD - A$ 0.70
SAND/BGN - 0.82 лв.
SAND/BRL - R$ 2.34
SAND/CAD - C$ 0.61
SAND/CHF - Fr. 0.40
SAND/CNY - CN¥ 3.23
SAND/CZK - Kč 10.61
SAND/DKK - kr. 3.13
SAND/EUR - € 0.42
SAND/GBP - £ 0.36
SAND/HKD - HK$ 3.49
SAND/HRK - kn 3.15
SAND/HUF - Ft 166.02
SAND/IDR - Rp 7,251
SAND/ILS - ₪ 1.69
SAND/INR - ₹ 37.28
SAND/JPY - ¥ 68.55
SAND/KRW - ₩ 619.04
SAND/MXN - Mex$ 7.81
SAND/MYR - RM 2.13
SAND/NOK - kr 4.93
SAND/NZD - NZ$ 0.76
SAND/PHP - ₱ 25.66
SAND/PLN - zł 1.83
SAND/RON - lei 2.09
SAND/RUB - ₽ 41.93
SAND/SEK - kr 4.91
SAND/SGD - S$ 0.61
SAND/THB - ฿ 16.41
SAND/TRY - ₺ 14.92
SAND/USD - $ 0.45
SAND/ZAR - R 8.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
79
2024-04-19		C$ 0.61C$ 0.62C$ 0.56C$ 0.614.52%
-27.21%		 0.0000068685C$ 170,994,993 
C$ 1,383,368,524 		0.06%
0.04%		  2,251,731,926 
80
2024-04-18		C$ 0.59C$ 0.61C$ 0.58C$ 0.612.40%
-27.90%		 0.00000693267C$ 130,213,741 
C$ 1,362,566,968 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		C$ 0.60C$ 0.61C$ 0.57C$ 0.59-1.57%
-29.59%		 0.00000701132C$ 143,270,839 
C$ 1,337,514,501 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		C$ 0.59C$ 0.61C$ 0.57C$ 0.601.54%
-29.75%		 0.00000685188C$ 157,078,878 
C$ 1,357,959,353 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		C$ 0.61C$ 0.65C$ 0.57C$ 0.59-3.47%
-33.72%		 0.00000677547C$ 227,174,441 
C$ 1,332,920,523 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		C$ 0.57C$ 0.62C$ 0.55C$ 0.616.48%
-27.62%		 0.00000677427C$ 311,101,900 
C$ 1,382,275,242 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		C$ 0.71C$ 0.71C$ 0.51C$ 0.58-18.54%
-31.64%		 0.00000649731C$ 397,213,641 
C$ 1,296,048,263 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		C$ 0.84C$ 0.85C$ 0.68C$ 0.70-15.97%
-14.93%		 0.00000762763C$ 258,945,000 
C$ 1,581,337,949 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		C$ 0.83C$ 0.86C$ 0.82C$ 0.83-0.11%
0.49%		 0.00000870291C$ 137,217,878 
C$ 1,879,802,645 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		C$ 0.84C$ 0.85C$ 0.80C$ 0.83-1.84%
2.64%		 0.00000866104C$ 160,648,031 
C$ 1,865,643,057 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		C$ 0.88C$ 0.88C$ 0.84C$ 0.84-4.19%
2.47%		 0.0000089881C$ 154,863,536 
C$ 1,901,876,451 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		C$ 0.84C$ 0.89C$ 0.82C$ 0.885.42%
-1.91%		 0.000009059C$ 150,004,988 
C$ 1,985,669,331 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		C$ 0.83C$ 0.85C$ 0.83C$ 0.840.66%
-12.18%		 0.00000887121C$ 106,691,548 
C$ 1,883,979,475 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		C$ 0.82C$ 0.83C$ 0.82C$ 0.831.42%
-11.94%		 0.00000886683C$ 87,282,706 
C$ 1,871,683,033 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		C$ 0.82C$ 0.83C$ 0.79C$ 0.82-0.76%
-15.51%		 0.00000887181C$ 148,011,097 
C$ 1,842,949,494 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		C$ 0.80C$ 0.84C$ 0.79C$ 0.821.99%
-12.77%		 0.00000885933C$ 139,271,463 
C$ 1,848,193,993 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		C$ 0.82C$ 0.84C$ 0.79C$ 0.81-1.89%
-12.86%		 0.00000900186C$ 167,295,263 
C$ 1,818,294,185 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		C$ 0.89C$ 0.89C$ 0.82C$ 0.82-8.29%
-15.63%		 0.00000926719C$ 216,022,650 
C$ 1,854,638,377 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		C$ 0.95C$ 0.96C$ 0.87C$ 0.90-5.62%
-4.48%		 0.00000948577C$ 206,199,504 
C$ 2,015,443,818 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		C$ 0.94C$ 0.95C$ 0.94C$ 0.950.94%
2.68%		 0.0000098381C$ 111,968,615 
C$ 2,137,609,964 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		C$ 0.96C$ 0.98C$ 0.94C$ 0.94-2.59%
3.76%		 0.00000997181C$ 150,450,243 
C$ 2,119,438,648 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		C$ 0.94C$ 0.97C$ 0.93C$ 0.972.47%
10.64%		 0.0000102025C$ 233,565,807 
C$ 2,174,006,054 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		C$ 0.93C$ 0.95C$ 0.91C$ 0.942.08%
9.24%		 0.00000984347C$ 198,865,811 
C$ 2,127,493,132 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		C$ 0.98C$ 1.00C$ 0.92C$ 0.93-5.19%
5.57%		 0.0000098197C$ 296,974,733 
C$ 2,087,653,325 		0.10%
0.06%		  2,251,731,926 
72
2024-03-26		C$ 0.94C$ 0.99C$ 0.94C$ 0.983.85%
26.36%		 0.0000102799C$ 318,023,048 
C$ 2,202,239,524 		0.11%
0.06%		  2,251,731,926 
72
2024-03-25		C$ 0.93C$ 0.96C$ 0.91C$ 0.941.53%
12.64%		 0.00000991957C$ 246,385,248 
C$ 2,121,903,870 		0.09%
0.06%		  2,251,731,926 
71
2024-03-24		C$ 0.91C$ 0.93C$ 0.89C$ 0.931.85%
5.34%		 0.0000101453C$ 181,604,296 
C$ 2,094,575,043 		0.09%
0.06%		  2,251,731,926 
70
2024-03-23		C$ 0.88C$ 0.94C$ 0.88C$ 0.913.99%
6.82%		 0.0000104238C$ 280,108,889 
C$ 2,056,559,954 		0.14%
0.06%		  2,251,731,926 
70
2024-03-22		C$ 0.86C$ 0.90C$ 0.84C$ 0.881.56%
-5.45%		 0.0000101767C$ 288,098,204 
C$ 1,975,770,144 		0.10%
0.06%		  2,251,731,926 
72
2024-03-21		C$ 0.87C$ 0.88C$ 0.84C$ 0.86-1.35%
-13.54%		 0.00000972796C$ 247,659,805 
C$ 1,932,646,454 		0.08%
0.05%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s