|
Top CryptoCurrencies 2024 Market cap: C$ 3,496,026,069,023 ||| 24h vol: C$ 224,812,461,172 ||| crypto assets: 695
AAVE/AUD - A$ 139.82
AAVE/BGN - 166.08 лв.
AAVE/BRL - R$ 467.56
AAVE/CAD - C$ 124.49
AAVE/CHF - Fr. 83.07
AAVE/CNY - CN¥ 658.15
AAVE/CZK - Kč 2,143.91
AAVE/DKK - kr. 633.23
AAVE/EUR - € 84.90
AAVE/GBP - £ 72.92
AAVE/HKD - HK$ 711.35
AAVE/HRK - kn 643.16
AAVE/HUF - Ft 33,440.02
AAVE/IDR - Rp 1,474,242
AAVE/ILS - ₪ 343.26
AAVE/INR - ₹ 7,570.68
AAVE/JPY - ¥ 14,104.18
AAVE/KRW - ₩ 125,144.82
AAVE/MXN - Mex$ 1,552.01
AAVE/MYR - RM 434.08
AAVE/NOK - kr 998.66
AAVE/NZD - NZ$ 153.05
AAVE/PHP - ₱ 5,258.27
AAVE/PLN - zł 368.10
AAVE/RON - lei 422.50
AAVE/RUB - ₽ 8,463.56
AAVE/SEK - kr 988.79
AAVE/SGD - S$ 123.70
AAVE/THB - ฿ 3,367.26
AAVE/TRY - ₺ 2,959.12
AAVE/USD - $ 90.84
AAVE/ZAR - R 1,747.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 68
2024-04-25 | C$ 124.25 | C$ 124.49 | C$ 124.25 | C$ 124.49 | -3.54%
9.77% | 0.00141026 | C$ 122,813,840
C$ 1,843,459,846 | 0.05%
0.05% | 14,807,888 | 67
2024-04-24 | C$ 129.41 | C$ 132.59 | C$ 122.88 | C$ 123.94 | -4.19%
8.39% | 0.00141136 | C$ 122,661,254
C$ 1,835,292,396 | 0.05%
0.05% | 14,807,888 | 68
2024-04-23 | C$ 132.11 | C$ 133.32 | C$ 128.74 | C$ 129.71 | -1.78%
8.90% | 0.00142615 | C$ 100,836,932
C$ 1,920,629,100 | 0.06%
0.05% | 14,807,466 | 68
2024-04-22 | C$ 124.93 | C$ 133.65 | C$ 124.54 | C$ 132.32 | 5.91%
13.67% | 0.00144217 | C$ 124,227,844
C$ 1,959,178,962 | 0.06%
0.05% | 14,806,563 | 70
2024-04-21 | C$ 126.50 | C$ 128.56 | C$ 123.59 | C$ 125.63 | -0.62%
3.31% | 0.0014017 | C$ 89,478,952
C$ 1,860,116,771 | 0.06%
0.05% | 14,806,327 | 68
2024-04-20 | C$ 118.54 | C$ 127.34 | C$ 117.42 | C$ 126.42 | 6.49%
10.35% | 0.00141162 | C$ 115,967,732
C$ 1,871,725,471 | 0.07%
0.05% | 14,805,116 | 69
2024-04-19 | C$ 117.81 | C$ 121.39 | C$ 109.45 | C$ 118.69 | 0.69%
-14.16% | 0.00134478 | C$ 145,927,989
C$ 1,757,249,480 | 0.05%
0.05% | 14,804,891 | 70
2024-04-18 | C$ 115.29 | C$ 118.99 | C$ 113.04 | C$ 117.55 | 2.07%
-27.54% | 0.00134668 | C$ 102,373,281
C$ 1,740,237,786 | 0.04%
0.05% | 14,804,816 | 67
2024-04-17 | C$ 120.03 | C$ 120.62 | C$ 113.24 | C$ 115.63 | -3.73%
-34.28% | 0.0013649 | C$ 111,961,394
C$ 1,711,759,961 | 0.04%
0.05% | 14,803,327 | 68
2024-04-16 | C$ 117.29 | C$ 121.45 | C$ 112.54 | C$ 120.07 | 2.53%
-30.88% | 0.00136423 | C$ 140,424,356
C$ 1,777,387,134 | 0.05%
0.05% | 14,802,507 | 69
2024-04-15 | C$ 121.29 | C$ 125.24 | C$ 112.09 | C$ 116.72 | -3.75%
-34.25% | 0.00133597 | C$ 176,473,590
C$ 1,727,729,969 | 0.06%
0.05% | 14,802,336 | 69
2024-04-14 | C$ 114.28 | C$ 122.61 | C$ 110.86 | C$ 121.39 | 6.14%
-28.26% | 0.00133959 | C$ 232,269,712
C$ 1,796,851,472 | 0.07%
0.05% | 14,802,159 | 69
2024-04-13 | C$ 138.00 | C$ 138.00 | C$ 100.16 | C$ 114.37 | -17.14%
-30.11% | 0.00129105 | C$ 324,334,397
C$ 1,692,887,957 | 0.08%
0.05% | 14,801,778 | 63
2024-04-12 | C$ 161.46 | C$ 164.25 | C$ 128.83 | C$ 137.18 | -15.04%
-12.15% | 0.00148998 | C$ 242,964,017
C$ 2,030,502,992 | 0.07%
0.06% | 14,801,480 | 65
2024-04-11 | C$ 175.29 | C$ 179.79 | C$ 158.57 | C$ 161.36 | -7.39%
1.34% | 0.00168212 | C$ 216,824,799
C$ 2,388,308,931 | 0.10%
0.06% | 14,801,406 | 59
2024-04-10 | C$ 170.86 | C$ 175.18 | C$ 166.17 | C$ 172.80 | 1.26%
10.53% | 0.00180637 | C$ 221,126,298
C$ 2,557,649,739 | 0.09%
0.07% | 14,801,083 | 61
2024-04-09 | C$ 175.59 | C$ 180.74 | C$ 170.29 | C$ 170.90 | -2.48%
8.82% | 0.00181862 | C$ 208,211,398
C$ 2,529,435,219 | 0.08%
0.07% | 14,800,784 | 64
2024-04-08 | C$ 166.88 | C$ 176.20 | C$ 165.20 | C$ 175.29 | 5.03%
-0.18% | 0.00180072 | C$ 134,510,498
C$ 2,594,406,999 | 0.05%
0.07% | 14,800,727 | 65
2024-04-07 | C$ 161.35 | C$ 166.96 | C$ 161.09 | C$ 166.93 | 3.39%
-4.08% | 0.00176993 | C$ 108,835,755
C$ 2,470,579,559 | 0.07%
0.07% | 14,800,146 | 65
2024-04-06 | C$ 154.97 | C$ 164.05 | C$ 154.23 | C$ 161.46 | 4.17%
-4.23% | 0.00172233 | C$ 187,799,531
C$ 2,389,579,601 | 0.12%
0.06% | 14,799,859 | 66
2024-04-05 | C$ 158.06 | C$ 158.06 | C$ 149.49 | C$ 154.82 | -2.00%
-10.63% | 0.00167822 | C$ 120,164,799
C$ 2,291,197,682 | 0.05%
0.06% | 14,798,915 | 66
2024-04-04 | C$ 155.27 | C$ 161.59 | C$ 151.95 | C$ 157.31 | 1.00%
-9.06% | 0.00169798 | C$ 107,561,065
C$ 2,328,044,281 | 0.04%
0.06% | 14,798,840 | 64
2024-04-03 | C$ 156.71 | C$ 161.23 | C$ 151.91 | C$ 156.40 | -0.34%
-7.58% | 0.00174345 | C$ 131,055,813
C$ 2,314,125,301 | 0.05%
0.06% | 14,796,586 | 64
2024-04-02 | C$ 175.67 | C$ 175.67 | C$ 153.56 | C$ 156.94 | -10.54%
-11.63% | 0.00176577 | C$ 192,374,661
C$ 2,322,102,856 | 0.06%
0.07% | 14,796,283 | 62
2024-04-01 | C$ 173.49 | C$ 177.40 | C$ 164.08 | C$ 174.84 | 0.93%
1.84% | 0.00185293 | C$ 219,774,864
C$ 2,586,758,017 | 0.08%
0.07% | 14,795,006 | 64
2024-03-31 | C$ 167.64 | C$ 173.57 | C$ 167.64 | C$ 173.41 | 3.23%
2.55% | 0.00179706 | C$ 93,156,298
C$ 2,565,490,428 | 0.06%
0.07% | 14,794,754 | 64
2024-03-30 | C$ 172.33 | C$ 174.74 | C$ 167.24 | C$ 167.98 | -2.79%
1.51% | 0.00177961 | C$ 91,066,384
C$ 2,484,003,459 | 0.05%
0.07% | 14,787,557 | 62
2024-03-29 | C$ 173.08 | C$ 176.27 | C$ 168.95 | C$ 172.75 | -0.27%
7.91% | 0.00182545 | C$ 132,207,194
C$ 2,554,369,233 | 0.06%
0.07% | 14,786,928 | 61
2024-03-28 | C$ 169.66 | C$ 174.10 | C$ 166.42 | C$ 173.69 | 2.63%
3.61% | 0.00180958 | C$ 126,573,063
C$ 2,564,968,267 | 0.05%
0.07% | 14,767,302 | 63
2024-03-27 | C$ 177.97 | C$ 179.47 | C$ 168.44 | C$ 169.52 | -4.70%
3.79% | 0.00179552 | C$ 166,026,933
C$ 2,503,405,119 | 0.05%
0.07% | 14,767,173 |
|
Aave (AAVE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s