CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 44,721,383,846,390 ||| 24h vol: C$ 147,190,060,247 ||| crypto assets: 849

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
39 Aave (AAVE)C$ 205.90
$151.62		3.24%
-3.89%		 0.00238097C$ 209,392,882 
C$ 3,078,577,447 		0.14%
0.01% 		 14,951,458 
16,000,000 		$114.70
$122.74
AAVE Aave =
CAD

AAVE/AUD - A$ 222.81
AAVE/BGN - 270.21 лв.
AAVE/BRL - R$ 827.22
AAVE/CAD - C$ 205.90
AAVE/CHF - Fr. 130.06
AAVE/CNY - CN¥ 1,064.16
AAVE/CZK - Kč 3,501.59
AAVE/DKK - kr. 1,030.27
AAVE/EUR - € 138.19
AAVE/GBP - £ 115.50
AAVE/HKD - HK$ 1,177.53
AAVE/HRK - kn 1,030.88
AAVE/HUF - Ft 55,446.80
AAVE/IDR - Rp 2,379,662
AAVE/ILS - ₪ 577.31
AAVE/INR - ₹ 12,732.53
AAVE/JPY - ¥ 22,526.03
AAVE/KRW - ₩ 204,478.95
AAVE/MXN - Mex$ 2,922.50
AAVE/MYR - RM 647.65
AAVE/NOK - kr 1,617.03
AAVE/NZD - NZ$ 245.90
AAVE/PHP - ₱ 8,597.12
AAVE/PLN - zł 596.69
AAVE/RON - lei 688.09
AAVE/RUB - ₽ 14,509.35
AAVE/SEK - kr 1,572.38
AAVE/SGD - S$ 197.72
AAVE/THB - ฿ 5,070.19
AAVE/TRY - ₺ 5,197.33
AAVE/USD - $ 151.62
AAVE/ZAR - R 2,647.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
39
2024-10-07		C$ 203.65C$ 209.71C$ 203.45C$ 205.903.24%
-3.89%		 0.00238097C$ 209,392,882 
C$ 3,078,577,447 		0.14%
0.01%		  14,951,458 
39
2024-10-06		C$ 201.75C$ 204.09C$ 198.81C$ 203.740.80%
-7.02%		 0.00238831C$ 175,251,908 
C$ 3,046,153,606 		0.15%
0.01%		  14,951,333 
39
2024-10-05		C$ 205.37C$ 206.06C$ 198.80C$ 202.15-1.56%
-9.24%		 0.00239863C$ 170,854,364 
C$ 3,022,366,068 		0.16%
0.01%		  14,951,097 
39
2024-10-04		C$ 195.28C$ 206.80C$ 192.39C$ 204.955.92%
-11.50%		 0.00243458C$ 390,215,532 
C$ 3,064,251,596 		0.20%
0.01%		  14,950,959 
38
2024-10-03		C$ 188.38C$ 193.89C$ 182.94C$ 193.022.55%
-13.67%		 0.0023498C$ 436,111,528 
C$ 2,885,546,401 		0.19%
0.01%		  14,949,789 
41
2024-10-02		C$ 195.57C$ 202.07C$ 185.17C$ 187.68-4.30%
-15.58%		 0.00229577C$ 347,440,735 
C$ 2,805,669,323 		0.14%
0.01%		  14,949,444 
39
2024-10-01		C$ 211.55C$ 221.87C$ 196.42C$ 196.77-7.01%
-12.61%		 0.00238924C$ 396,075,297 
C$ 2,941,548,348 		0.13%
0.01%		  14,948,916 
39
2024-09-30		C$ 218.28C$ 218.28C$ 209.73C$ 211.47-3.04%
-9.10%		 0.00247393C$ 252,191,240 
C$ 3,160,889,032 		0.11%
0.01%		  14,947,150 
39
2024-09-29		C$ 221.69C$ 222.68C$ 215.42C$ 218.21-1.62%
-0.62%		 0.0024564C$ 226,729,567 
C$ 3,259,898,751 		0.16%
0.01%		  14,939,453 
38
2024-09-28		C$ 230.24C$ 231.24C$ 219.85C$ 221.86-3.99%
6.27%		 0.00248867C$ 222,301,711 
C$ 3,314,369,206 		0.16%
0.01%		  14,939,114 
37
2024-09-27		C$ 222.99C$ 234.23C$ 221.13C$ 230.463.33%
11.71%		 0.00259817C$ 346,960,048 
C$ 3,442,749,628 		0.16%
0.01%		  14,938,696 
38
2024-09-26		C$ 222.54C$ 228.48C$ 220.29C$ 222.750.26%
10.13%		 0.00253916C$ 306,730,494 
C$ 3,327,584,352 		0.13%
0.01%		  14,938,447 
37
2024-09-25		C$ 222.87C$ 232.78C$ 221.27C$ 221.41-0.97%
17.57%		 0.00261371C$ 355,306,095 
C$ 3,307,420,074 		0.20%
0.01%		  14,937,963 
37
2024-09-24		C$ 232.91C$ 233.97C$ 222.04C$ 225.15-3.28%
18.43%		 0.00258752C$ 327,204,483 
C$ 3,363,178,871 		0.16%
0.01%		  14,937,189 
37
2024-09-23		C$ 219.62C$ 241.52C$ 216.51C$ 233.406.00%
22.29%		 0.0027179C$ 504,291,779 
C$ 3,486,230,892 		0.24%
0.01%		  14,936,670 
37
2024-09-22		C$ 209.18C$ 220.27C$ 209.18C$ 220.275.18%
12.94%		 0.00255148C$ 415,115,556 
C$ 3,289,789,174 		0.28%
0.01%		  14,935,561 
39
2024-09-21		C$ 208.18C$ 209.69C$ 204.14C$ 209.690.93%
10.05%		 0.00243169C$ 131,926,228 
C$ 3,131,393,661 		0.11%
0.01%		  14,933,765 
38
2024-09-20		C$ 203.56C$ 213.03C$ 200.60C$ 207.451.87%
5.78%		 0.00242332C$ 256,635,261 
C$ 3,098,039,102 		0.11%
0.01%		  14,933,650 
38
2024-09-19		C$ 193.25C$ 207.13C$ 193.16C$ 204.357.08%
3.28%		 0.00238455C$ 345,548,243 
C$ 3,051,697,350 		0.14%
0.01%		  14,933,576 
40
2024-09-18		C$ 191.01C$ 191.05C$ 182.90C$ 190.53-0.26%
-6.36%		 0.00228713C$ 273,084,948 
C$ 2,845,049,809 		0.12%
0.01%		  14,932,426 
39
2024-09-17		C$ 190.90C$ 199.79C$ 186.26C$ 191.04-0.08%
-6.74%		 0.00233034C$ 296,059,199 
C$ 2,852,562,850 		0.15%
0.01%		  14,931,967 
38
2024-09-16		C$ 194.98C$ 194.98C$ 188.04C$ 190.99-2.06%
0.13%		 0.00241544C$ 289,831,755 
C$ 2,851,844,864 		0.15%
0.01%		  14,931,875 
37
2024-09-15		C$ 190.56C$ 203.42C$ 190.45C$ 195.282.39%
14.06%		 0.00242604C$ 350,526,981 
C$ 2,915,839,532 		0.28%
0.09%		  14,931,226 
40
2024-09-14		C$ 195.82C$ 195.82C$ 187.44C$ 190.74-2.98%
12.17%		 0.00233814C$ 194,244,151 
C$ 2,847,918,032 		0.17%
0.09%		  14,931,002 
39
2024-09-13		C$ 197.11C$ 198.20C$ 190.18C$ 196.29-0.54%
14.12%		 0.00238459C$ 329,566,987 
C$ 2,930,703,566 		0.18%
0.09%		  14,930,725 
36
2024-09-12		C$ 203.54C$ 205.78C$ 193.33C$ 197.50-2.89%
12.48%		 0.00250066C$ 429,107,531 
C$ 2,948,775,833 		0.24%
0.09%		  14,930,490 
35
2024-09-11		C$ 205.37C$ 212.56C$ 198.01C$ 203.70-0.67%
10.60%		 0.00260846C$ 589,432,145 
C$ 3,041,270,907 		0.30%
0.10%		  14,929,956 
35
2024-09-10		C$ 190.57C$ 206.98C$ 185.31C$ 204.477.26%
26.47%		 0.00261612C$ 453,249,710 
C$ 3,052,704,885 		0.28%
0.10%		  14,929,500 
37
2024-09-09		C$ 170.45C$ 192.09C$ 168.74C$ 190.4611.56%
4.17%		 0.00246074C$ 426,229,881 
C$ 2,843,409,569 		0.22%
0.09%		  14,929,313 
39
2024-09-08		C$ 170.01C$ 172.99C$ 167.83C$ 171.030.71%
4.33%		 0.00229622C$ 188,136,605 
C$ 2,553,363,399 		0.16%
0.08%		  14,929,162 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s