CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,975,696,474,981 ||| 24h vol: C$ 298,566,312,100 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Aave (AAVE)C$ 505.58
$400.19
4.83475%
0.560943%
 0.00813399C$ 821,490,918 
C$ 6,280,321,912 
0.28%
0.32%
 12,421,908 
16,000,000 
$266.64
$343.45
AAVE Aave =
CAD

AAVE/AUD - A$ 511.58
AAVE/BGN - 646.83 лв.
AAVE/BRL - R$ 2,271.58
AAVE/CAD - C$ 505.58
AAVE/CHF - Fr. 366.29
AAVE/CNY - CN¥ 2,587.13
AAVE/CZK - 8,673.53
AAVE/DKK - kr. 2,462.83
AAVE/EUR - 331.17
AAVE/GBP - £ 286.62
AAVE/HKD - HK$ 3,104.47
AAVE/HRK - kn 2,510.25
AAVE/HUF - Ft 120,709.21
AAVE/IDR - Rp 5,727,877
AAVE/ILS - 1,319.85
AAVE/INR - 29,309.86
AAVE/JPY - ¥ 42,755.98
AAVE/KRW - 449,682.13
AAVE/MXN - Mex$ 8,252.02
AAVE/MYR - RM 1,620.16
AAVE/NOK - kr 3,391.06
AAVE/NZD - NZ$ 549.15
AAVE/PHP - 19,435.28
AAVE/PLN - 1,503.96
AAVE/RON - lei 1,614.67
AAVE/RUB - 29,538.16
AAVE/SEK - kr 3,356.15
AAVE/SGD - S$ 532.22
AAVE/THB - ฿ 12,123.47
AAVE/TRY - 2,942.49
AAVE/USD - $ 400.19
AAVE/ZAR - R 5,986.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2021-03-03
C$ 489.87C$ 507.89C$ 489.29C$ 505.584.83475%
0.560943%
 0.00813399C$ 821,490,918 
C$ 6,280,321,912 
0.28%
0.32%
 12,421,908 
17
2021-03-02
C$ 487.88C$ 519.71C$ 478.60C$ 493.865.72602%
9.67748%
 0.00808068C$ 927,945,230 
C$ 6,134,496,555 
0.30%
0.32%
 12,421,580 
17
2021-03-01
C$ 439.55C$ 487.24C$ 436.03C$ 487.1410.9624%
-5.16541%
 0.00774112C$ 937,291,057 
C$ 6,050,939,119 
0.29%
0.30%
 12,421,259 
17
2021-02-28
C$ 420.84C$ 451.68C$ 385.35C$ 437.460.64363%
-20.3127%
 0.00761695C$ 756,458,237 
C$ 5,432,481,421 
0.21%
0.30%
 12,418,101 
17
2021-02-27
C$ 413.90C$ 444.68C$ 413.90C$ 427.875.83347%
-23.8353%
 0.00724957C$ 510,793,030 
C$ 5,312,510,986 
0.16%
0.28%
 12,416,268 
17
2021-02-26
C$ 425.13C$ 446.32C$ 391.50C$ 410.95-8.05602%
-22.4173%
 0.00697439C$ 698,168,367 
C$ 5,101,857,991 
0.06%
0.27%
 12,414,714 
17
2021-02-25
C$ 464.41C$ 483.91C$ 429.87C$ 430.32-4.42429%
-23.0975%
 0.00723141C$ 566,988,201 
C$ 5,341,321,842 
0.16%
0.29%
 12,412,523 
17
2021-02-24
C$ 450.65C$ 502.88C$ 432.51C$ 458.582.64801%
-16.6615%
 0.00738178C$ 954,660,233 
C$ 5,691,434,564 
0.23%
0.29%
 12,411,120 
17
2021-02-23
C$ 500.62C$ 500.62C$ 363.43C$ 449.09-12.0592%
-15.896%
 0.00734866C$ 1,484,070,884 
C$ 5,573,256,443 
0.23%
0.29%
 12,410,084 
18
2021-02-22
C$ 549.48C$ 560.69C$ 457.86C$ 506.61-6.87369%
-13.4362%
 0.00742351C$ 1,163,151,523 
C$ 6,286,487,010 
0.20%
0.29%
 12,408,950 
16
2021-02-21
C$ 546.57C$ 568.74C$ 540.81C$ 550.44-1.03477%
-8.95136%
 0.00758991C$ 705,791,435 
C$ 6,829,262,623 
0.20%
0.30%
 12,406,976 
16
2021-02-20
C$ 529.96C$ 617.71C$ 518.12C$ 558.846.66046%
-10.4845%
 0.00789301C$ 1,908,645,388 
C$ 6,931,840,980 
0.40%
0.31%
 12,404,077 
16
2021-02-19
C$ 556.71C$ 560.11C$ 513.48C$ 532.04-5.00915%
-21.2471%
 0.00756665C$ 843,358,113 
C$ 6,590,372,393 
0.20%
0.30%
 12,387,098 
16
2021-02-18
C$ 569.43C$ 603.47C$ 552.48C$ 558.200.147464%
-15.2509%
 0.00852495C$ 730,753,279 
C$ 6,914,516,728 
0.21%
0.33%
 12,387,098 
16
2021-02-17
C$ 547.80C$ 578.21C$ 510.57C$ 570.315.87061%
-12.9715%
 0.00861375C$ 1,389,306,610 
C$ 7,064,516,687 
0.29%
0.34%
 12,387,098 
16
2021-02-16
C$ 575.20C$ 605.43C$ 537.66C$ 546.96-7.21082%
-11.9219%
 0.00876304C$ 1,176,096,753 
C$ 6,775,228,057 
0.25%
0.35%
 12,387,098 
16
2021-02-15
C$ 596.10C$ 624.22C$ 510.20C$ 573.05-5.3763%
-6.71058%
 0.00944836C$ 1,457,186,936 
C$ 7,098,406,797 
0.27%
0.37%
 12,387,098 
16
2021-02-14
C$ 627.26C$ 644.89C$ 587.65C$ 597.90-4.7876%
3.84677%
 0.00967046C$ 870,326,752 
C$ 7,406,237,025 
0.18%
0.38%
 12,387,098 
15
2021-02-13
C$ 681.34C$ 688.43C$ 624.98C$ 627.44-7.85168%
4.58072%
 0.0104978C$ 995,297,550 
C$ 7,770,686,024 
0.19%
0.40%
 12,384,673 
15
2021-02-12
C$ 659.12C$ 689.48C$ 640.45C$ 673.352.08074%
5.046%
 0.0111663C$ 1,046,869,063 
C$ 8,334,241,326 
0.21%
0.43%
 12,377,298 
15
2021-02-11
C$ 657.89C$ 675.13C$ 643.06C$ 658.090.556517%
8.6902%
 0.0108367C$ 1,065,493,406 
C$ 8,141,890,082 
0.22%
0.43%
 12,371,927 
14
2021-02-10
C$ 621.48C$ 706.52C$ 618.64C$ 658.235.92653%
46.8313%
 0.0115483C$ 2,376,773,283 
C$ 8,138,314,760 
0.42%
0.45%
 12,363,904 
14
2021-02-09
C$ 622.91C$ 641.24C$ 604.82C$ 620.060.452836%
62.2169%
 0.0104953C$ 1,484,330,877 
C$ 7,662,458,478 
0.28%
0.42%
 12,357,698 
14
2021-02-08
C$ 586.90C$ 674.42C$ 586.90C$ 624.447.89418%
66.0116%
 0.0106548C$ 2,184,059,332 
C$ 7,714,188,892 
0.41%
0.43%
 12,353,740 
14
2021-02-07
C$ 606.38C$ 612.47C$ 511.77C$ 593.59-1.54563%
54.3993%
 0.011948C$ 1,755,285,562 
C$ 7,331,379,700 
0.40%
0.47%
 12,350,857 
14
2021-02-06
C$ 647.94C$ 649.14C$ 569.01C$ 598.63-6.82489%
51.6859%
 0.0119652C$ 1,891,616,460 
C$ 7,391,944,719 
0.45%
0.47%
 12,348,046 
14
2021-02-05
C$ 595.44C$ 680.76C$ 595.31C$ 643.705.94503%
75.5254%
 0.0132894C$ 1,921,996,443 
C$ 7,942,571,762 
0.49%
0.51%
 12,338,985 
15
2021-02-04
C$ 475.21C$ 646.64C$ 475.21C$ 596.2131.6706%
53.7082%
 0.012582C$ 3,628,531,699 
C$ 7,354,529,710 
0.83%
0.49%
 12,335,538 
15
2021-02-03
C$ 386.36C$ 469.02C$ 383.48C$ 467.2321.5475%
28.4971%
 0.00977672C$ 1,381,597,264 
C$ 5,759,491,706 
0.38%
0.38%
 12,326,842 
16
2021-02-02
C$ 377.39C$ 387.25C$ 364.55C$ 384.091.84582%
9.10955%
 0.00845308C$ 961,804,753 
C$ 4,733,742,965 
0.25%
0.33%
 12,324,455