CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 2,200,932,151,644 ||| 24h vol: C$ 204,276,635,758 ||| crypto assets: 1045

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Axie Infinity (AXS)C$ 67.38
$53.61
5.17%
-32.70%
 0.00149616C$ 323,463,148 
C$ 4,104,106,359 
0.16%
0.19%
 60,907,500 
270,000,000 
$172.43
$764.35
AXS Axie Infinity =
CAD

AXS/AUD - A$ 74.63
AXS/BGN - 92.44 лв.
AXS/BRL - R$ 292.66
AXS/CAD - C$ 67.38
AXS/CHF - Fr. 48.91
AXS/CNY - CN¥ 339.84
AXS/CZK - 1,153.27
AXS/DKK - kr. 351.88
AXS/EUR - 47.28
AXS/GBP - £ 39.56
AXS/HKD - HK$ 417.50
AXS/HRK - kn 355.96
AXS/HUF - Ft 16,946.17
AXS/IDR - Rp 768,259
AXS/ILS - 168.41
AXS/INR - 3,989.88
AXS/JPY - ¥ 6,098.12
AXS/KRW - 63,938.51
AXS/MXN - Mex$ 1,097.12
AXS/MYR - RM 224.45
AXS/NOK - kr 477.07
AXS/NZD - NZ$ 79.81
AXS/PHP - 2,748.18
AXS/PLN - 214.10
AXS/RON - lei 233.66
AXS/RUB - 4,151.12
AXS/SEK - kr 492.73
AXS/SGD - S$ 72.09
AXS/THB - ฿ 1,768.04
AXS/TRY - 721.22
AXS/USD - $ 53.61
AXS/ZAR - R 808.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2022-01-24
C$ 68.12C$ 68.12C$ 67.38C$ 67.385.17%
-32.70%
 0.00149616C$ 323,463,148 
C$ 4,104,106,359 
0.16%
0.19%
 60,907,500 
38
2022-01-23
C$ 62.90C$ 67.89C$ 62.87C$ 67.898.02%
-32.90%
 0.0014883C$ 314,126,735 
C$ 4,135,304,645 
0.15%
0.19%
 60,907,500 
38
2022-01-22
C$ 74.32C$ 74.48C$ 60.35C$ 62.85-13.88%
-34.10%
 0.00142636C$ 534,879,880 
C$ 3,828,160,907 
0.17%
0.18%
 60,907,500 
36
2022-01-21
C$ 86.44C$ 86.57C$ 72.11C$ 72.63-16.26%
-21.23%
 0.00159238C$ 431,233,822 
C$ 4,423,752,383 
0.14%
0.20%
 60,907,500 
36
2022-01-20
C$ 89.93C$ 94.61C$ 86.65C$ 86.65-3.70%
-5.49%
 0.00170027C$ 207,866,853 
C$ 5,277,449,374 
0.04%
0.21%
 60,907,500 
36
2022-01-19
C$ 92.28C$ 92.48C$ 88.41C$ 89.85-2.60%
-7.89%
 0.00172431C$ 262,673,611 
C$ 5,472,577,965 
0.15%
0.21%
 60,907,500 
35
2022-01-18
C$ 95.99C$ 96.38C$ 90.43C$ 92.28-3.54%
1.98%
 0.00174236C$ 339,409,761 
C$ 5,620,411,969 
0.18%
0.21%
 60,907,500 
35
2022-01-17
C$ 100.92C$ 104.06C$ 94.54C$ 96.05-4.80%
11.88%
 0.00181332C$ 592,358,430 
C$ 5,850,088,202 
0.33%
0.22%
 60,907,500 
35
2022-01-16
C$ 95.06C$ 103.41C$ 94.09C$ 100.986.10%
11.47%
 0.00186453C$ 662,531,704 
C$ 6,150,460,266 
0.45%
0.22%
 60,907,500 
35
2022-01-15
C$ 92.75C$ 95.57C$ 91.94C$ 95.182.94%
7.10%
 0.00175441C$ 187,048,120 
C$ 5,796,897,160 
0.13%
0.21%
 60,907,500 
37
2022-01-14
C$ 91.17C$ 94.60C$ 89.36C$ 92.180.46%
0.59%
 0.00170917C$ 264,079,995 
C$ 5,614,659,575 
0.13%
0.21%
 60,907,500 
36
2022-01-13
C$ 97.72C$ 98.20C$ 91.50C$ 91.66-6.15%
-7.13%
 0.00171804C$ 279,879,043 
C$ 5,582,873,849 
0.11%
0.21%
 60,907,500 
35
2022-01-12
C$ 91.85C$ 99.45C$ 90.84C$ 98.117.84%
-2.97%
 0.00177794C$ 343,098,661 
C$ 5,975,768,847 
0.15%
0.21%
 60,907,500 
36
2022-01-11
C$ 86.19C$ 92.73C$ 85.71C$ 91.665.82%
-22.26%
 0.00169465C$ 314,272,439 
C$ 5,582,508,853 
0.15%
0.20%
 60,907,500 
36
2022-01-10
C$ 91.13C$ 92.31C$ 83.26C$ 86.54-5.15%
-27.50%
 0.00163636C$ 308,132,363 
C$ 5,271,065,666 
0.12%
0.20%
 60,907,500 
37
2022-01-09
C$ 89.28C$ 93.61C$ 87.82C$ 91.241.94%
-25.26%
 0.00171984C$ 272,582,804 
C$ 5,557,481,394 
0.15%
0.21%
 60,907,500 
37
2022-01-08
C$ 93.05C$ 95.43C$ 86.08C$ 89.47-3.32%
-24.57%
 0.00169454C$ 338,591,777 
C$ 5,449,481,860 
0.15%
0.21%
 60,907,500 
36
2022-01-07
C$ 100.43C$ 100.49C$ 90.73C$ 93.13-7.25%
-21.74%
 0.00176358C$ 480,134,076 
C$ 5,672,246,246 
0.14%
0.21%
 60,907,500 
36
2022-01-06
C$ 102.70C$ 103.11C$ 96.87C$ 100.82-1.94%
-17.09%
 0.00182833C$ 510,130,982 
C$ 6,140,985,997 
0.19%
0.22%
 60,907,500 
35
2022-01-05
C$ 118.03C$ 120.57C$ 99.99C$ 102.34-13.60%
-14.07%
 0.00184487C$ 583,990,164 
C$ 6,233,282,078 
0.21%
0.22%
 60,907,500 
34
2022-01-04
C$ 120.36C$ 123.28C$ 118.42C$ 118.81-1.31%
-6.90%
 0.00202699C$ 274,288,810 
C$ 7,236,267,608 
0.11%
0.24%
 60,907,500 
31
2022-01-03
C$ 121.98C$ 123.83C$ 117.09C$ 119.57-2.20%
-11.68%
 0.00203148C$ 276,297,274 
C$ 7,282,486,563 
0.13%
0.24%
 60,907,500 
31
2022-01-02
C$ 118.87C$ 122.03C$ 118.09C$ 122.012.87%
-10.54%
 0.00203843C$ 214,075,240 
C$ 7,431,456,402 
0.12%
0.25%
 60,907,500 
31
2022-01-01
C$ 118.43C$ 119.98C$ 116.13C$ 118.600.30%
-14.39%
 0.00197328C$ 251,375,161 
C$ 7,223,826,428 
0.16%
0.24%
 60,907,500 
31
2021-12-31
C$ 121.23C$ 124.69C$ 116.65C$ 119.12-1.83%
-10.71%
 0.00201265C$ 246,265,175 
C$ 7,255,425,892 
0.11%
0.24%
 60,907,500 
30
2021-12-30
C$ 119.52C$ 123.35C$ 118.10C$ 121.711.63%
-11.31%
 0.0020173C$ 232,745,700 
C$ 7,413,005,430 
0.12%
0.24%
 60,907,500 
30
2021-12-29
C$ 127.94C$ 129.10C$ 119.58C$ 120.03-6.40%
-7.83%
 0.00201647C$ 314,285,631 
C$ 7,310,719,180 
0.14%
0.24%
 60,907,500 
29
2021-12-28
C$ 137.26C$ 137.26C$ 127.08C$ 128.08-6.38%
2.97%
 0.00209925C$ 409,400,659 
C$ 7,801,016,606 
0.15%
0.25%
 60,907,500 
30
2021-12-27
C$ 137.80C$ 142.89C$ 136.26C$ 136.89-0.95%
15.54%
 0.00211193C$ 375,610,202 
C$ 8,337,877,749 
0.19%
0.25%
 60,907,500 
30
2021-12-26
C$ 139.68C$ 139.96C$ 135.48C$ 138.26-1.56%
13.18%
 0.00212398C$ 303,178,927 
C$ 8,421,178,200 
0.16%
0.26%
 60,907,500