CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,026,630,610,789 ||| 24h vol: C$ 757,940,472,579 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
240 Axie Infinity (AXS)C$ 9.52
$7.61
-3.32231%
-5.13153%
 0.000122864C$ 73,572,337 
C$ 411,644,580 
0.01%
0.01%
 43,253,284 
270,000,000 
$17.62
$109.98
AXS Axie Infinity =
CAD

AXS/AUD - A$ 9.84
AXS/BGN - 12.42 лв.
AXS/BRL - R$ 42.49
AXS/CAD - C$ 9.52
AXS/CHF - Fr. 7.01
AXS/CNY - CN¥ 49.63
AXS/CZK - 164.61
AXS/DKK - kr. 47.26
AXS/EUR - 6.36
AXS/GBP - £ 5.50
AXS/HKD - HK$ 59.14
AXS/HRK - kn 48.12
AXS/HUF - Ft 2,295.90
AXS/IDR - Rp 110,559
AXS/ILS - 24.95
AXS/INR - 567.36
AXS/JPY - ¥ 827.99
AXS/KRW - 8,490.16
AXS/MXN - Mex$ 151.56
AXS/MYR - RM 31.40
AXS/NOK - kr 63.66
AXS/NZD - NZ$ 10.66
AXS/PHP - 367.85
AXS/PLN - 28.88
AXS/RON - lei 31.31
AXS/RUB - 576.47
AXS/SEK - kr 64.25
AXS/SGD - S$ 10.16
AXS/THB - ฿ 237.21
AXS/TRY - 61.41
AXS/USD - $ 7.61
AXS/ZAR - R 108.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
240
2021-04-16
C$ 9.30C$ 9.52C$ 9.30C$ 9.52-3.32231%
-5.13153%
 0.000122864C$ 73,572,337 
C$ 411,644,580 
0.01%
0.01%
 43,253,284 
234
2021-04-12
C$ 9.95C$ 10.21C$ 9.95C$ 10.2112.7494%
-23.2028%
 0.000135364C$ 204,225,642 
C$ 441,808,018 
0.05%
0.02%
 43,253,284 
236
2021-04-11
C$ 8.94C$ 8.94C$ 8.94C$ 8.94-7.62371%
30.8238%
 0.000119201C$ 65,277,834 
C$ 386,692,923 
0.02%
0.01%
 43,253,284 
235
2021-04-10
C$ 9.32C$ 9.40C$ 9.32C$ 9.40-5.90929%
47.4248%
 0.000126826C$ 78,098,700 
C$ 406,790,934 
0.02%
0.01%
 43,253,284 
230
2021-04-09
C$ 10.44C$ 10.44C$ 10.44C$ 10.448.97483%
47.2188%
 0.000143918C$ 129,924,794 
C$ 451,373,136 
0.04%
0.02%
 43,253,284 
234
2021-04-07
C$ 9.07C$ 9.20C$ 9.07C$ 9.20-9.3329%
25.9398%
 0.000129587C$ 160,495,249 
C$ 397,808,058 
0.03%
0.02%
 43,253,284 
232
2021-04-06
C$ 10.76C$ 10.76C$ 10.76C$ 10.7645.7804%
42.2722%
 0.000145162C$ 757,529,049 
C$ 465,550,649 
0.14%
0.02%
 43,253,284 
254
2021-04-05
C$ 7.23C$ 7.23C$ 7.23C$ 7.2311.414%
20.1649%
 0.0000989263C$ 87,751,941 
C$ 312,765,848 
0.02%
0.01%
 43,253,284 
247
2021-04-04
C$ 8.07C$ 8.07C$ 8.07C$ 8.0715.5241%
35.7257%
 0.000109294C$ 79,942,891 
C$ 348,883,751 
0.02%
0.01%
 43,253,284 
249
2021-04-02
C$ 7.35C$ 7.35C$ 7.35C$ 7.354.21458%
44.8427%
 0.0000976404C$ 63,382,107 
C$ 317,940,822 
0.02%
0.01%
 43,253,284 
249
2021-03-31
C$ 7.73C$ 7.73C$ 7.35C$ 7.35-8.72996%
39.416%
 0.0000982338C$ 96,957,211 
C$ 317,449,241 
0.02%
0.01%
 43,213,284 
244
2021-03-30
C$ 7.45C$ 8.05C$ 7.45C$ 7.9316.4344%
60.816%
 0.000106695C$ 344,044,317 
C$ 342,891,901 
0.11%
0.01%
 43,213,284 
249
2021-03-29
C$ 5.94C$ 6.50C$ 5.94C$ 6.481.32712%
13.9423%
 0.0000891591C$ 47,007,465 
C$ 279,934,542 
0.02%
0.01%
 43,213,284 
256
2021-03-28
C$ 5.58C$ 6.03C$ 5.58C$ 6.037.38229%
3.47486%
 0.0000862308C$ 50,946,502 
C$ 260,557,473 
0.02%
0.01%
 43,213,284 
255
2021-03-27
C$ 5.70C$ 5.70C$ 5.70C$ 5.7026.8298%
-10.4771%
 0.0000821214C$ 47,559,231 
C$ 246,178,773 
0.02%
0.01%
 43,213,284 
255
2021-03-26
C$ 4.97C$ 5.60C$ 4.97C$ 5.6022.3057%
-15.7906%
 0.0000823134C$ 44,358,048 
C$ 242,199,703 
0.01%
0.01%
 43,213,284 
263
2021-03-25
C$ 4.52C$ 4.59C$ 4.37C$ 4.37-16.9611%
-33.5722%
 0.0000669035C$ 32,266,027 
C$ 188,904,245 
0.01%
0.01%
 43,213,284 
258
2021-03-24
C$ 4.80C$ 5.24C$ 4.80C$ 5.06-1.46828%
-20.146%
 0.0000716875C$ 29,747,555 
C$ 218,665,070 
0.01%
0.01%
 43,213,284 
254
2021-03-23
C$ 5.09C$ 5.12C$ 5.05C$ 5.12-10.9989%
-29.3942%
 0.0000735442C$ 29,210,275 
C$ 221,105,877 
0.01%
0.01%
 43,213,284 
253
2021-03-22
C$ 5.80C$ 5.82C$ 5.53C$ 5.53-4.69793%
-22.0701%
 0.0000777088C$ 21,254,347 
C$ 238,918,955 
0.01%
0.01%
 43,213,284 
251
2021-03-21
C$ 5.56C$ 5.69C$ 5.56C$ 5.69-9.09044%
-20.3682%
 0.0000792719C$ 37,601,915 
C$ 245,821,078 
0.01%
0.01%
 43,213,284 
253
2021-03-20
C$ 6.37C$ 6.37C$ 5.86C$ 5.86-9.99671%
-11.7074%
 0.0000794639C$ 30,619,971 
C$ 253,047,319 
0.01%
0.01%
 43,213,284 
247
2021-03-19
C$ 6.34C$ 6.34C$ 6.24C$ 6.243.62095%
2.77422%
 0.0000866159C$ 53,386,465 
C$ 269,297,665 
0.02%
0.01%
 43,150,784 
245
2021-03-18
C$ 6.01C$ 6.50C$ 6.01C$ 6.505.22782%
33.6194%
 0.0000915118C$ 63,187,653 
C$ 280,418,586 
0.00%
0.01%
 43,150,784 
245
2021-03-17
C$ 6.71C$ 6.71C$ 6.26C$ 6.26-12.5682%
24.1611%
 0.0000918619C$ 58,035,375 
C$ 270,037,801 
0.02%
0.01%
 43,150,784 
236
2021-03-16
C$ 6.87C$ 7.36C$ 6.87C$ 7.362.63441%
71.6735%
 0.000106334C$ 79,229,919 
C$ 317,521,732 
0.02%
0.01%
 43,150,784 
238
2021-03-15
C$ 7.73C$ 7.73C$ 6.99C$ 7.193.52344%
77.9172%
 0.000101197C$ 36,349,024 
C$ 309,440,446 
0.01%
0.01%
 43,038,284 
245
2021-03-14
C$ 6.12C$ 6.12C$ 6.12C$ 6.12-3.54977%
93.2719%
 0.0000805341C$ 83,470,212 
C$ 263,264,304 
0.03%
0.01%
 43,038,284 
242
2021-03-13
C$ 6.17C$ 6.47C$ 6.17C$ 6.47-0.743296%
109.989%
 0.0000861397C$ 99,553,221 
C$ 278,280,513 
0.03%
0.01%
 43,038,284 
244
2021-03-12
C$ 6.00C$ 6.00C$ 6.00C$ 6.0023.3533%
83.9708%
 0.0000842646C$ 97,370,072 
C$ 258,076,251 
0.03%
0.01%
 43,038,284