Top CryptoCurrencies 2024 Market cap: C$ 3,451,508,385,472 ||| 24h vol: C$ 250,909,161,531 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 79 81 | 2024-04-14 80 | 2024-04-15 | +1 78 | 2024-04-16 | +2 77 | 2024-04-17 | +1 78 | 2024-04-18 | -1 79 | 2024-04-19 | -1 79 | 2024-04-20 | +2 | Axie Infinity (AXS) | C$ 9.75 $7.07 | 3.64% -10.51% | 0.000109984 | C$ 86,371,375 C$ 1,398,381,319 | 0.03% 0.04% | 143,384,168 270,000,000  | $51.47 $96.92 | |
AXS/AUD - A$ 11.02 AXS/BGN - 12.98 лв. AXS/BRL - R$ 36.78 AXS/CAD - C$ 9.75 AXS/CHF - Fr. 6.43 AXS/CNY - CN¥ 51.17 AXS/CZK - Kč 167.49 AXS/DKK - kr. 49.48
AXS/EUR - € 6.63 AXS/GBP - £ 5.71 AXS/HKD - HK$ 55.35 AXS/HRK - kn 50.04 AXS/HUF - Ft 2,614.45 AXS/IDR - Rp 114,621 AXS/ILS - ₪ 26.58 AXS/INR - ₹ 589.21
AXS/JPY - ¥ 1,092.80 AXS/KRW - ₩ 9,714.10 AXS/MXN - Mex$ 120.86 AXS/MYR - RM 33.81 AXS/NOK - kr 77.87 AXS/NZD - NZ$ 12.00 AXS/PHP - ₱ 406.89 AXS/PLN - zł 28.59
AXS/RON - lei 33.00 AXS/RUB - ₽ 663.66 AXS/SEK - kr 77.13 AXS/SGD - S$ 9.62 AXS/THB - ฿ 260.15 AXS/TRY - ₺ 229.59 AXS/USD - $ 7.07 AXS/ZAR - R 136.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 79 2024-04-20 | C$ 9.61 | C$ 9.75 | C$ 9.47 | C$ 9.75 | 3.64% -10.51% | 0.000109984 | C$ 86,371,375 C$ 1,398,381,319 | 0.03% 0.04% | 143,384,168 | 79 2024-04-19 | C$ 9.77 | C$ 9.90 | C$ 9.01 | C$ 9.63 | -1.47% -12.89% | 0.000109055 | C$ 105,622,136 C$ 1,380,093,900 | 0.03% 0.04% | 143,379,770 | 78 2024-04-18 | C$ 9.53 | C$ 9.80 | C$ 9.30 | C$ 9.74 | 2.38% -25.86% | 0.000111601 | C$ 55,821,895 C$ 1,396,358,968 | 0.02% 0.04% | 143,346,853 | 77 2024-04-17 | C$ 9.70 | C$ 9.84 | C$ 9.25 | C$ 9.56 | -1.50% -28.49% | 0.000112866 | C$ 60,791,981 C$ 1,369,993,084 | 0.02% 0.04% | 143,276,072 | 78 2024-04-16 | C$ 9.55 | C$ 9.78 | C$ 9.22 | C$ 9.71 | 1.70% -29.03% | 0.000110324 | C$ 85,643,512 C$ 1,391,081,987 | 0.03% 0.04% | 143,258,746 | 80 2024-04-15 | C$ 10.09 | C$ 10.38 | C$ 9.22 | C$ 9.52 | -5.87% -33.86% | 0.000108924 | C$ 92,779,987 C$ 1,363,117,591 | 0.03% 0.04% | 143,239,132 | 81 2024-04-14 | C$ 9.69 | C$ 10.19 | C$ 9.13 | C$ 10.12 | 3.96% -25.15% | 0.000111676 | C$ 128,789,980 C$ 1,449,336,672 | 0.04% 0.04% | 143,216,481 | 79 2024-04-13 | C$ 11.04 | C$ 11.04 | C$ 8.60 | C$ 9.72 | -12.01% -27.51% | 0.000109671 | C$ 163,589,867 C$ 1,391,175,536 | 0.04% 0.04% | 143,192,585 | 78 2024-04-12 | C$ 13.07 | C$ 13.24 | C$ 10.64 | C$ 10.97 | -16.13% -16.61% | 0.000119121 | C$ 134,734,403 C$ 1,570,214,656 | 0.04% 0.04% | 143,170,586 | 80 2024-04-11 | C$ 13.22 | C$ 13.37 | C$ 12.91 | C$ 13.07 | -1.33% -2.23% | 0.000136233 | C$ 56,586,649 C$ 1,870,665,950 | 0.03% 0.05% | 143,146,937 | 80 2024-04-10 | C$ 13.44 | C$ 13.49 | C$ 12.64 | C$ 13.13 | -2.35% 1.39% | 0.000137278 | C$ 71,032,288 C$ 1,879,542,160 | 0.03% 0.05% | 143,122,689 | 77 2024-04-09 | C$ 14.23 | C$ 14.23 | C$ 13.40 | C$ 13.46 | -5.22% 4.19% | 0.000143246 | C$ 69,443,711 C$ 1,926,357,694 | 0.03% 0.05% | 143,105,684 | 78 2024-04-08 | C$ 13.34 | C$ 14.30 | C$ 13.04 | C$ 14.21 | 6.53% 1.65% | 0.000145938 | C$ 104,931,920 C$ 2,032,570,220 | 0.04% 0.05% | 143,076,645 | 80 2024-04-07 | C$ 13.22 | C$ 13.40 | C$ 13.17 | C$ 13.34 | 0.82% -10.97% | 0.000141418 | C$ 39,856,083 C$ 1,907,953,927 | 0.02% 0.05% | 143,049,703 | 79 2024-04-06 | C$ 13.04 | C$ 13.29 | C$ 12.98 | C$ 13.23 | 1.34% -9.98% | 0.000141116 | C$ 35,971,133 C$ 1,891,947,562 | 0.02% 0.05% | 143,016,059 | 78 2024-04-05 | C$ 13.26 | C$ 13.26 | C$ 12.57 | C$ 13.04 | -1.74% -13.94% | 0.000141306 | C$ 59,858,131 C$ 1,864,117,343 | 0.02% 0.05% | 142,997,150 | 77 2024-04-04 | C$ 12.90 | C$ 13.46 | C$ 12.56 | C$ 13.21 | 2.28% -12.83% | 0.000142543 | C$ 56,891,464 C$ 1,887,759,228 | 0.02% 0.05% | 142,945,304 | 75 2024-04-03 | C$ 12.88 | C$ 13.36 | C$ 12.51 | C$ 12.96 | 0.51% -12.45% | 0.000144437 | C$ 69,428,750 C$ 1,850,873,037 | 0.03% 0.05% | 142,851,336 | 76 2024-04-02 | C$ 13.91 | C$ 13.91 | C$ 12.87 | C$ 12.91 | -7.53% -16.52% | 0.000145254 | C$ 101,463,269 C$ 1,843,980,404 | 0.03% 0.05% | 142,834,418 | 76 2024-04-01 | C$ 14.92 | C$ 14.96 | C$ 13.56 | C$ 13.91 | -6.70% -4.88% | 0.000147455 | C$ 89,139,932 C$ 1,986,842,134 | 0.03% 0.05% | 142,798,009 | 74 2024-03-31 | C$ 14.63 | C$ 14.93 | C$ 14.61 | C$ 14.93 | 1.91% 4.51% | 0.000154704 | C$ 49,507,606 C$ 2,131,241,545 | 0.03% 0.06% | 142,768,111 | 73 2024-03-30 | C$ 15.07 | C$ 15.36 | C$ 14.60 | C$ 14.66 | -3.00% 4.42% | 0.000155269 | C$ 70,087,516 C$ 2,086,696,960 | 0.04% 0.06% | 142,378,856 | 73 2024-03-29 | C$ 15.17 | C$ 15.46 | C$ 14.61 | C$ 15.10 | -0.45% 12.50% | 0.000159593 | C$ 89,191,155 C$ 2,149,839,917 | 0.04% 0.06% | 142,349,687 | 73 2024-03-28 | C$ 14.82 | C$ 15.45 | C$ 14.55 | C$ 15.21 | 2.90% 10.81% | 0.000158493 | C$ 93,321,723 C$ 2,165,311,329 | 0.04% 0.06% | 142,333,890 | 73 2024-03-27 | C$ 15.50 | C$ 16.17 | C$ 14.69 | C$ 14.81 | -4.41% 7.20% | 0.000156838 | C$ 158,171,927 C$ 2,107,347,819 | 0.05% 0.06% | 142,312,251 | 71 2024-03-26 | C$ 14.72 | C$ 15.55 | C$ 14.71 | C$ 15.49 | 5.39% 22.32% | 0.000162787 | C$ 114,648,681 C$ 2,203,709,509 | 0.04% 0.06% | 142,291,326 | 73 2024-03-25 | C$ 14.32 | C$ 14.96 | C$ 14.25 | C$ 14.70 | 2.55% 5.77% | 0.000154787 | C$ 106,701,993 C$ 2,092,047,333 | 0.04% 0.06% | 142,272,536 | 74 2024-03-24 | C$ 14.12 | C$ 14.44 | C$ 13.84 | C$ 14.37 | 1.68% -2.54% | 0.000156744 | C$ 65,627,267 C$ 2,043,991,979 | 0.03% 0.06% | 142,224,214 | 71 2024-03-23 | C$ 13.53 | C$ 14.46 | C$ 13.41 | C$ 14.13 | 4.62% -0.09% | 0.00016132 | C$ 79,921,718 C$ 2,010,027,586 | 0.04% 0.06% | 142,205,277 | 71 2024-03-22 | C$ 13.70 | C$ 14.30 | C$ 13.11 | C$ 13.47 | -1.74% -12.29% | 0.000156209 | C$ 101,854,911 C$ 1,915,017,786 | 0.04% 0.06% | 142,184,784 |
|