CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,465,965,249,027 ||| 24h vol: C$ 222,952,953,915 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
69 Quant (QNT)C$ 146.10
$106.69		-5.05%
5.24%		 0.00167005C$ 29,923,827 
C$ 1,763,834,931 		0.01%
0.05% 		 12,072,738 
14,881,364 		$65.41
$80.63
QNT Quant =
CAD

QNT/AUD - A$ 163.96
QNT/BGN - 194.88 лв.
QNT/BRL - R$ 549.12
QNT/CAD - C$ 146.10
QNT/CHF - Fr. 97.55
QNT/CNY - CN¥ 773.11
QNT/CZK - Kč 2,515.57
QNT/DKK - kr. 743.18
QNT/EUR - € 99.63
QNT/GBP - £ 85.58
QNT/HKD - HK$ 835.32
QNT/HRK - kn 755.35
QNT/HUF - Ft 39,240.18
QNT/IDR - Rp 1,730,063
QNT/ILS - ₪ 403.14
QNT/INR - ₹ 8,891.14
QNT/JPY - ¥ 16,582.31
QNT/KRW - ₩ 146,789.27
QNT/MXN - Mex$ 1,820.71
QNT/MYR - RM 510.33
QNT/NOK - kr 1,171.43
QNT/NZD - NZ$ 179.51
QNT/PHP - ₱ 6,174.40
QNT/PLN - zł 431.98
QNT/RON - lei 495.79
QNT/RUB - ₽ 9,939.91
QNT/SEK - kr 1,159.64
QNT/SGD - S$ 145.17
QNT/THB - ฿ 3,965.54
QNT/TRY - ₺ 3,475.88
QNT/USD - $ 106.69
QNT/ZAR - R 2,048.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
69
2024-04-25		C$ 147.49C$ 148.73C$ 144.98C$ 146.10-5.05%
5.24%		 0.00167005C$ 29,923,827 
C$ 1,763,834,931 		0.01%
0.05%		  12,072,738 
69
2024-04-24		C$ 149.49C$ 158.92C$ 146.78C$ 147.28-1.32%
6.03%		 0.00167715C$ 41,162,023 
C$ 1,778,083,135 		0.02%
0.05%		  12,072,738 
71
2024-04-23		C$ 148.22C$ 149.94C$ 144.91C$ 149.711.01%
5.75%		 0.0016461C$ 19,757,607 
C$ 1,807,424,454 		0.01%
0.05%		  12,072,738 
71
2024-04-22		C$ 145.87C$ 151.51C$ 145.47C$ 148.501.82%
4.64%		 0.0016186C$ 20,347,478 
C$ 1,792,861,354 		0.01%
0.05%		  12,072,738 
72
2024-04-21		C$ 151.22C$ 151.37C$ 145.05C$ 146.66-2.97%
1.41%		 0.00163635C$ 18,145,319 
C$ 1,770,597,177 		0.01%
0.05%		  12,072,738 
70
2024-04-20		C$ 144.18C$ 151.90C$ 142.80C$ 151.154.35%
13.57%		 0.00168773C$ 20,603,875 
C$ 1,824,825,876 		0.01%
0.05%		  12,072,738 
70
2024-04-19		C$ 149.55C$ 150.37C$ 137.89C$ 144.83-3.27%
-0.37%		 0.00164088C$ 30,649,822 
C$ 1,748,467,561 		0.01%
0.05%		  12,072,738 
67
2024-04-18		C$ 139.94C$ 149.56C$ 136.05C$ 149.296.73%
-6.00%		 0.00171036C$ 25,255,062 
C$ 1,802,333,089 		0.01%
0.05%		  12,072,738 
70
2024-04-17		C$ 142.91C$ 144.76C$ 137.91C$ 140.47-1.62%
-12.81%		 0.00165811C$ 24,660,925 
C$ 1,695,902,675 		0.01%
0.05%		  12,072,738 
70
2024-04-16		C$ 142.99C$ 145.42C$ 135.40C$ 142.71-0.04%
-11.25%		 0.00162143C$ 33,133,598 
C$ 1,722,915,207 		0.01%
0.05%		  12,072,738 
70
2024-04-15		C$ 144.18C$ 156.25C$ 140.03C$ 142.30-1.33%
-15.48%		 0.00162881C$ 64,759,166 
C$ 1,718,006,327 		0.02%
0.05%		  12,072,738 
73
2024-04-14		C$ 132.76C$ 145.47C$ 128.40C$ 144.378.66%
-12.70%		 0.00159317C$ 58,496,541 
C$ 1,742,945,271 		0.02%
0.05%		  12,072,738 
72
2024-04-13		C$ 145.16C$ 145.45C$ 117.02C$ 132.86-8.47%
-19.58%		 0.00149981C$ 82,368,773 
C$ 1,604,033,234 		0.02%
0.05%		  12,072,738 
73
2024-04-12		C$ 158.06C$ 159.93C$ 133.76C$ 144.28-8.72%
-11.33%		 0.00156702C$ 61,712,982 
C$ 1,741,799,439 		0.02%
0.05%		  12,072,738 
75
2024-04-11		C$ 159.69C$ 160.61C$ 155.94C$ 157.97-1.03%
-4.91%		 0.00164677C$ 25,690,337 
C$ 1,907,086,212 		0.01%
0.05%		  12,072,738 
79
2024-04-10		C$ 157.91C$ 160.02C$ 154.36C$ 158.230.15%
-2.08%		 0.00165405C$ 29,973,544 
C$ 1,910,275,037 		0.01%
0.05%		  12,072,738 
78
2024-04-09		C$ 166.44C$ 167.05C$ 156.70C$ 158.20-4.81%
-2.52%		 0.00168349C$ 35,506,552 
C$ 1,909,911,495 		0.01%
0.05%		  12,072,738 
80
2024-04-08		C$ 163.25C$ 167.79C$ 160.52C$ 166.241.91%
-3.64%		 0.00170772C$ 28,308,010 
C$ 2,006,925,177 		0.01%
0.05%		  12,072,738 
75
2024-04-07		C$ 162.93C$ 165.86C$ 161.42C$ 163.160.09%
-9.17%		 0.00172997C$ 20,093,367 
C$ 1,969,791,707 		0.01%
0.05%		  12,072,738 
75
2024-04-06		C$ 161.43C$ 164.59C$ 160.87C$ 163.010.93%
-10.23%		 0.00173883C$ 16,866,982 
C$ 1,967,931,952 		0.01%
0.05%		  12,072,738 
71
2024-04-05		C$ 164.73C$ 164.73C$ 156.64C$ 161.32-2.12%
-12.31%		 0.00174865C$ 28,551,288 
C$ 1,947,568,147 		0.01%
0.05%		  12,072,738 
70
2024-04-04		C$ 160.96C$ 169.57C$ 158.45C$ 164.121.92%
-11.97%		 0.00177151C$ 29,316,888 
C$ 1,981,434,563 		0.01%
0.05%		  12,072,738 
71
2024-04-03		C$ 161.97C$ 168.63C$ 158.20C$ 161.65-0.32%
-12.75%		 0.001802C$ 34,793,174 
C$ 1,951,531,700 		0.01%
0.05%		  12,072,738 
69
2024-04-02		C$ 172.36C$ 172.83C$ 161.13C$ 162.18-5.90%
-14.47%		 0.00182474C$ 48,994,901 
C$ 1,957,951,366 		0.01%
0.06%		  12,072,738 
70
2024-04-01		C$ 178.90C$ 180.27C$ 168.58C$ 171.75-3.94%
-9.37%		 0.00182022C$ 42,872,998 
C$ 2,073,539,068 		0.02%
0.06%		  12,072,738 
70
2024-03-31		C$ 180.09C$ 183.74C$ 178.97C$ 178.98-1.08%
-2.01%		 0.00185479C$ 31,937,570 
C$ 2,160,734,212 		0.02%
0.06%		  12,072,738 
68
2024-03-30		C$ 183.17C$ 185.04C$ 179.54C$ 180.95-1.39%
6.50%		 0.00191705C$ 29,514,030 
C$ 2,184,584,837 		0.02%
0.06%		  12,072,738 
68
2024-03-29		C$ 186.40C$ 188.24C$ 181.00C$ 183.45-1.74%
11.68%		 0.0019386C$ 35,065,111 
C$ 2,214,783,929 		0.02%
0.06%		  12,072,738 
68
2024-03-28		C$ 185.69C$ 194.82C$ 182.06C$ 187.211.03%
11.24%		 0.00195038C$ 40,742,468 
C$ 2,260,100,046 		0.02%
0.06%		  12,072,738 
68
2024-03-27		C$ 189.05C$ 192.44C$ 183.57C$ 185.61-2.28%
11.05%		 0.00196589C$ 50,516,046 
C$ 2,240,832,939 		0.02%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s