Top CryptoCurrencies 2024 Market cap: C$ 3,791,257,402,773 ||| 24h vol: C$ 227,864,918,737 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 74 73 | 2024-03-23 73 | 2024-03-24 | 74 | 2024-03-25 | -1 75 | 2024-03-26 | -1 75 | 2024-03-27 | 75 | 2024-03-28 | 74 | 2024-03-29 | +1 -1 | BitTorrent (New) (BTT) | C$ 0.00 $0.00 | 3.69% 26.50% | 0.0000000000234348 | C$ 90,667,697 C$ 2,162,234,542 | 0.04% 0.06% | 968,246,428,571,000 990,000,000,000,000  | $81.21 $83.04 | |
BTT/AUD - A$ 0.00 BTT/BGN - 0.00 лв. BTT/BRL - R$ 0.00 BTT/CAD - C$ 0.00 BTT/CHF - Fr. 0.00 BTT/CNY - CN¥ 0.00 BTT/CZK - Kč 0.00 BTT/DKK - kr. 0.00
BTT/EUR - € 0.00 BTT/GBP - £ 0.00 BTT/HKD - HK$ 0.00 BTT/HRK - kn 0.00 BTT/HUF - Ft 0.00 BTT/IDR - Rp 0 BTT/ILS - ₪ 0.00 BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00 BTT/KRW - ₩ 0.00 BTT/MXN - Mex$ 0.00 BTT/MYR - RM 0.00 BTT/NOK - kr 0.00 BTT/NZD - NZ$ 0.00 BTT/PHP - ₱ 0.00 BTT/PLN - zł 0.00
BTT/RON - lei 0.00 BTT/RUB - ₽ 0.00 BTT/SEK - kr 0.00 BTT/SGD - S$ 0.00 BTT/THB - ฿ 0.00 BTT/TRY - ₺ 0.00 BTT/USD - $ 0.00 BTT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 74 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.69% 26.50% | 0.0000000000234348 | C$ 90,667,697 C$ 2,162,234,542 | 0.04% 0.06% | 968,246,428,571,000 | 75 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.46% 14.54% | 0.0000000000222518 | C$ 63,275,278 C$ 2,068,015,183 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.72% 7.41% | 0.0000000000219009 | C$ 64,684,527 C$ 2,002,126,453 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.08% 23.80% | 0.0000000000223087 | C$ 86,852,225 C$ 2,055,030,112 | 0.03% 0.05% | 968,246,428,571,000 | 74 2024-03-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.79% 16.60% | 0.0000000000223376 | C$ 94,616,134 C$ 2,054,654,895 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-03-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.65% 5.94% | 0.0000000000230273 | C$ 123,008,132 C$ 2,044,291,637 | 0.06% 0.06% | 968,246,428,571,000 | 73 2024-03-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.96% 9.33% | 0.0000000000232477 | C$ 160,000,686 C$ 1,972,256,182 | 0.08% 0.06% | 968,246,428,571,000 | 79 2024-03-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.62% -15.06% | 0.0000000000208167 | C$ 76,916,281 C$ 1,737,848,024 | 0.03% 0.05% | 968,246,428,571,000 | 78 2024-03-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.98% -17.18% | 0.0000000000209717 | C$ 76,790,772 C$ 1,791,571,598 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-03-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.26% -18.00% | 0.000000000020855 | C$ 102,039,251 C$ 1,860,339,954 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-03-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.74% -26.00% | 0.0000000000203807 | C$ 129,844,465 C$ 1,655,388,287 | 0.03% 0.05% | 968,246,428,571,000 | 80 2024-03-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.75% -24.26% | 0.000000000019925 | C$ 80,582,298 C$ 1,769,860,757 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-03-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.81% -15.81% | 0.0000000000213694 | C$ 113,191,560 C$ 1,907,905,920 | 0.03% 0.05% | 968,246,428,571,000 | 77 2024-03-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -11.32% -25.68% | 0.0000000000208831 | C$ 95,770,729 C$ 1,783,324,836 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-03-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.74% -11.15% | 0.0000000000224539 | C$ 130,425,149 C$ 2,048,263,645 | 0.02% 0.05% | 968,246,428,571,000 | 74 2024-03-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.95% -3.05% | 0.0000000000231906 | C$ 109,043,631 C$ 2,161,000,500 | 0.03% 0.06% | 968,246,428,571,000 | 71 2024-03-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.14% -2.12% | 0.0000000000236185 | C$ 93,307,523 C$ 2,256,097,984 | 0.03% 0.06% | 968,246,428,571,000 | 73 2024-03-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.87% -0.11% | 0.0000000000238764 | C$ 95,130,089 C$ 2,227,421,514 | 0.02% 0.06% | 968,246,428,571,000 | 71 2024-03-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.15% -4.36% | 0.0000000000246149 | C$ 129,768,981 C$ 2,318,867,831 | 0.03% 0.06% | 968,246,428,571,000 | 70 2024-03-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.98% 20.90% | 0.0000000000251874 | C$ 110,804,713 C$ 2,276,976,346 | 0.04% 0.06% | 968,246,428,571,000 | 66 2024-03-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.10% 19.91% | 0.0000000000267095 | C$ 127,844,137 C$ 2,396,319,640 | 0.06% 0.06% | 968,246,428,571,000 | 66 2024-03-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.07% 31.75% | 0.0000000000257205 | C$ 156,403,003 C$ 2,289,350,664 | 0.04% 0.06% | 968,246,428,571,000 | 65 2024-03-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.34% 38.82% | 0.0000000000254464 | C$ 124,847,009 C$ 2,231,232,931 | 0.04% 0.06% | 968,246,428,571,000 | 65 2024-03-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.22% 56.66% | 0.0000000000266643 | C$ 209,556,194 C$ 2,320,147,732 | 0.04% 0.06% | 968,246,428,571,000 | 61 2024-03-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.95% 52.67% | 0.0000000000266256 | C$ 395,954,561 C$ 2,247,253,430 | 0.06% 0.07% | 968,246,428,571,000 | 62 2024-03-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 29.08% 68.67% | 0.0000000000271655 | C$ 418,556,521 C$ 2,436,071,557 | 0.09% 0.07% | 968,246,428,571,000 | 72 2024-03-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.75% 33.07% | 0.0000000000227879 | C$ 120,611,592 C$ 1,890,926,625 | 0.05% 0.06% | 968,246,428,571,000 | 68 2024-03-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 14.51% 40.84% | 0.0000000000246213 | C$ 181,051,121 C$ 2,009,215,537 | 0.07% 0.06% | 968,246,428,571,000 | 74 2024-03-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.60% 23.26% | 0.0000000000213586 | C$ 154,598,915 C$ 1,751,759,463 | 0.06% 0.05% | 968,246,428,571,000 | 76 2024-02-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.08% 12.18% | 0.0000000000200396 | C$ 228,440,256 C$ 1,614,126,723 | 0.06% 0.05% | 968,246,428,571,000 |
|