CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,457,607,926,574 ||| 24h vol: C$ 182,920,621,317 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
86 Synthetix (SNX)C$ 3.96
$2.90		-1.92%
-8.32%		 0.0000452643C$ 36,981,426 
C$ 1,297,075,908 		0.02%
0.04% 		 327,769,196 
328,193,104 		$48.19
$48.26
SNX Synthetix =
CAD

SNX/AUD - A$ 4.41
SNX/BGN - 5.28 лв.
SNX/BRL - R$ 14.82
SNX/CAD - C$ 3.96
SNX/CHF - Fr. 2.64
SNX/CNY - CN¥ 20.96
SNX/CZK - Kč 67.95
SNX/DKK - kr. 20.15
SNX/EUR - € 2.70
SNX/GBP - £ 2.31
SNX/HKD - HK$ 22.66
SNX/HRK - kn 20.50
SNX/HUF - Ft 1,057.61
SNX/IDR - Rp 47,073
SNX/ILS - ₪ 10.89
SNX/INR - ₹ 241.63
SNX/JPY - ¥ 452.62
SNX/KRW - ₩ 3,982.33
SNX/MXN - Mex$ 49.26
SNX/MYR - RM 13.80
SNX/NOK - kr 31.83
SNX/NZD - NZ$ 4.85
SNX/PHP - ₱ 166.98
SNX/PLN - zł 11.66
SNX/RON - lei 13.44
SNX/RUB - ₽ 270.52
SNX/SEK - kr 31.66
SNX/SGD - S$ 3.94
SNX/THB - ฿ 107.21
SNX/TRY - ₺ 93.93
SNX/USD - $ 2.90
SNX/ZAR - R 53.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
86
2024-04-30		C$ 3.96C$ 3.96C$ 3.95C$ 3.96-1.92%
-8.32%		 0.0000452643C$ 36,981,426 
C$ 1,297,075,908 		0.02%
0.04%		  327,769,196 
86
2024-04-29		C$ 4.02C$ 4.08C$ 3.85C$ 3.96-1.46%
-7.76%		 0.0000455313C$ 38,657,235 
C$ 1,299,315,459 		0.02%
0.04%		  327,769,196 
86
2024-04-28		C$ 4.03C$ 4.13C$ 4.01C$ 4.03-0.08%
-3.61%		 0.0000467448C$ 36,959,341 
C$ 1,321,659,567 		0.03%
0.04%		  327,769,196 
85
2024-04-27		C$ 3.94C$ 4.08C$ 3.81C$ 4.032.46%
-5.43%		 0.0000464405C$ 38,335,604 
C$ 1,322,217,471 		0.03%
0.04%		  327,769,196 
87
2024-04-26		C$ 4.04C$ 4.06C$ 3.92C$ 3.93-2.71%
-3.00%		 0.0000451171C$ 33,359,626 
C$ 1,288,505,471 		0.02%
0.04%		  327,769,196 
87
2024-04-25		C$ 3.91C$ 4.12C$ 3.82C$ 4.053.72%
3.43%		 0.0000459094C$ 44,111,831 
C$ 1,328,824,118 		0.02%
0.04%		  327,769,196 
92
2024-04-24		C$ 4.12C$ 4.26C$ 3.86C$ 3.90-5.28%
2.40%		 0.0000443977C$ 45,866,734 
C$ 1,277,921,855 		0.02%
0.04%		  327,769,196 
93
2024-04-23		C$ 4.31C$ 4.36C$ 4.10C$ 4.13-4.28%
4.36%		 0.0000454011C$ 44,382,967 
C$ 1,353,421,075 		0.02%
0.04%		  327,769,196 
88
2024-04-22		C$ 4.20C$ 4.36C$ 4.19C$ 4.322.99%
7.03%		 0.0000471091C$ 46,725,314 
C$ 1,416,693,007 		0.02%
0.04%		  327,769,196 
87
2024-04-21		C$ 4.31C$ 4.33C$ 4.13C$ 4.22-1.91%
2.52%		 0.0000470783C$ 32,366,566 
C$ 1,383,017,582 		0.02%
0.04%		  327,769,196 
87
2024-04-20		C$ 4.08C$ 4.34C$ 4.04C$ 4.305.10%
10.94%		 0.0000480446C$ 33,994,727 
C$ 1,410,348,783 		0.02%
0.04%		  327,769,196 
82
2024-04-19		C$ 3.95C$ 4.16C$ 3.66C$ 4.093.60%
-8.76%		 0.0000463472C$ 54,061,740 
C$ 1,340,811,226 		0.02%
0.04%		  327,769,196 
86
2024-04-18		C$ 3.84C$ 3.96C$ 3.73C$ 3.942.68%
-25.93%		 0.000045106C$ 46,001,450 
C$ 1,290,455,004 		0.02%
0.04%		  327,769,196 
86
2024-04-17		C$ 3.99C$ 4.04C$ 3.76C$ 3.86-3.36%
-28.77%		 0.0000455201C$ 57,246,409 
C$ 1,264,018,275 		0.02%
0.04%		  327,769,196 
87
2024-04-16		C$ 4.06C$ 4.11C$ 3.84C$ 3.99-1.73%
-27.78%		 0.0000453204C$ 57,329,827 
C$ 1,307,441,006 		0.02%
0.04%		  327,769,196 
86
2024-04-15		C$ 4.09C$ 4.45C$ 3.92C$ 4.05-1.43%
-32.12%		 0.0000463067C$ 86,098,823 
C$ 1,326,050,883 		0.03%
0.04%		  327,769,196 
88
2024-04-14		C$ 3.86C$ 4.14C$ 3.69C$ 4.115.85%
-25.54%		 0.0000453408C$ 97,682,564 
C$ 1,346,706,602 		0.03%
0.04%		  327,769,196 
87
2024-04-13		C$ 4.47C$ 4.50C$ 3.36C$ 3.87-13.57%
-29.27%		 0.0000437064C$ 137,766,497 
C$ 1,269,066,371 		0.03%
0.04%		  327,769,196 
86
2024-04-12		C$ 5.29C$ 5.40C$ 4.20C$ 4.45-15.89%
-17.14%		 0.0000483316C$ 107,864,577 
C$ 1,458,537,843 		0.03%
0.04%		  327,769,196 
84
2024-04-11		C$ 5.35C$ 5.51C$ 5.20C$ 5.29-1.37%
-5.20%		 0.0000551145C$ 47,061,324 
C$ 1,732,867,626 		0.02%
0.05%		  327,769,196 
86
2024-04-10		C$ 5.42C$ 5.45C$ 5.08C$ 5.32-2.05%
-1.56%		 0.0000555845C$ 59,298,204 
C$ 1,742,864,393 		0.02%
0.05%		  327,769,196 
84
2024-04-09		C$ 5.89C$ 5.93C$ 5.42C$ 5.43-7.63%
-0.45%		 0.0000578272C$ 60,650,617 
C$ 1,781,140,003 		0.02%
0.05%		  327,769,196 
84
2024-04-08		C$ 5.44C$ 5.98C$ 5.32C$ 5.888.12%
-1.88%		 0.0000604539C$ 61,782,979 
C$ 1,928,865,956 		0.02%
0.05%		  327,769,196 
84
2024-04-07		C$ 5.40C$ 5.48C$ 5.34C$ 5.440.79%
-13.94%		 0.0000577215C$ 38,531,920 
C$ 1,784,360,826 		0.02%
0.05%		  327,769,196 
84
2024-04-06		C$ 5.32C$ 5.43C$ 5.30C$ 5.401.33%
-12.95%		 0.0000576191C$ 27,764,842 
C$ 1,770,442,111 		0.02%
0.05%		  327,769,196 
82
2024-04-05		C$ 5.53C$ 5.53C$ 5.23C$ 5.32-3.87%
-17.76%		 0.0000577027C$ 48,467,027 
C$ 1,744,814,541 		0.02%
0.05%		  327,769,196 
81
2024-04-04		C$ 5.38C$ 5.62C$ 5.23C$ 5.512.31%
-19.46%		 0.0000594763C$ 46,508,166 
C$ 1,806,100,670 		0.02%
0.05%		  327,769,196 
80
2024-04-03		C$ 5.45C$ 5.70C$ 5.30C$ 5.40-0.88%
-16.91%		 0.0000602357C$ 61,488,753 
C$ 1,771,075,569 		0.02%
0.05%		  327,769,196 
78
2024-04-02		C$ 5.98C$ 5.98C$ 5.45C$ 5.45-8.96%
-18.44%		 0.0000613761C$ 82,912,046 
C$ 1,787,976,904 		0.02%
0.05%		  327,769,196 
77
2024-04-01		C$ 6.30C$ 6.36C$ 5.83C$ 5.97-5.17%
-13.27%		 0.0000632838C$ 81,832,309 
C$ 1,957,232,130 		0.03%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s