CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,976,390,022,132 ||| 24h vol: C$ 298,699,427,656 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Algorand (ALGO)C$ 1.38
$1.09
1.67107%
-3.03021%
 0.0000222262C$ 651,286,366 
C$ 2,990,158,088 
0.22%
0.15%
 2,163,112,781 
3,700,000,000 
$126.95
$217.15
ALGO Algorand =
CAD

ALGO/AUD - A$ 1.40
ALGO/BGN - 1.77 лв.
ALGO/BRL - R$ 6.21
ALGO/CAD - C$ 1.38
ALGO/CHF - Fr. 1.00
ALGO/CNY - CN¥ 7.07
ALGO/CZK - 23.71
ALGO/DKK - kr. 6.73
ALGO/EUR - 0.91
ALGO/GBP - £ 0.78
ALGO/HKD - HK$ 8.49
ALGO/HRK - kn 6.86
ALGO/HUF - Ft 330.04
ALGO/IDR - Rp 15,661
ALGO/ILS - 3.61
ALGO/INR - 80.14
ALGO/JPY - ¥ 116.90
ALGO/KRW - 1,229.50
ALGO/MXN - Mex$ 22.56
ALGO/MYR - RM 4.43
ALGO/NOK - kr 9.27
ALGO/NZD - NZ$ 1.50
ALGO/PHP - 53.14
ALGO/PLN - 4.11
ALGO/RON - lei 4.41
ALGO/RUB - 80.76
ALGO/SEK - kr 9.18
ALGO/SGD - S$ 1.46
ALGO/THB - ฿ 33.15
ALGO/TRY - 8.05
ALGO/USD - $ 1.09
ALGO/ZAR - R 16.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2021-03-03
C$ 1.36C$ 1.38C$ 1.34C$ 1.381.67107%
-3.03021%
 0.0000222262C$ 651,286,366 
C$ 2,990,158,088 
0.22%
0.15%
 2,163,112,781 
36
2021-03-02
C$ 1.38C$ 1.47C$ 1.32C$ 1.360.353075%
7.89847%
 0.0000223342C$ 698,852,381 
C$ 2,952,051,998 
0.22%
0.15%
 2,162,719,365 
40
2021-03-01
C$ 1.30C$ 1.40C$ 1.28C$ 1.376.00287%
-5.4512%
 0.000021789C$ 537,425,348 
C$ 2,868,303,889 
0.17%
0.14%
 2,091,865,053 
37
2021-02-28
C$ 1.38C$ 1.43C$ 1.21C$ 1.30-7.26875%
-21.1275%
 0.0000226144C$ 763,178,609 
C$ 2,689,623,505 
0.22%
0.15%
 2,070,829,200 
36
2021-02-27
C$ 1.25C$ 1.50C$ 1.25C$ 1.4116.9297%
-15.6161%
 0.0000238478C$ 694,668,134 
C$ 2,843,626,670 
0.22%
0.15%
 2,020,354,062 
41
2021-02-26
C$ 1.23C$ 1.34C$ 1.16C$ 1.23-5.99825%
-29.6063%
 0.0000209382C$ 624,879,036 
C$ 2,490,498,194 
0.05%
0.13%
 2,018,650,138 
40
2021-02-25
C$ 1.34C$ 1.44C$ 1.24C$ 1.24-5.60501%
-29.5205%
 0.0000208057C$ 663,695,660 
C$ 2,473,929,341 
0.19%
0.13%
 1,998,197,146 
40
2021-02-24
C$ 1.26C$ 1.47C$ 1.20C$ 1.336.07303%
-21.9565%
 0.0000213642C$ 758,048,160 
C$ 2,616,394,956 
0.18%
0.13%
 1,971,364,546 
41
2021-02-23
C$ 1.42C$ 1.43C$ 1.07C$ 1.26-12.5714%
-23.5252%
 0.0000206234C$ 1,106,033,071 
C$ 2,454,705,712 
0.17%
0.13%
 1,947,659,788 
41
2021-02-22
C$ 1.65C$ 1.65C$ 1.20C$ 1.44-11.4698%
-18.179%
 0.0000211577C$ 992,482,643 
C$ 2,767,854,750 
0.17%
0.13%
 1,916,952,140 
38
2021-02-21
C$ 1.63C$ 1.70C$ 1.61C$ 1.650.327241%
-12.4838%
 0.0000228123C$ 517,470,362 
C$ 3,105,182,370 
0.14%
0.14%
 1,876,929,167 
38
2021-02-20
C$ 1.73C$ 1.87C$ 1.61C$ 1.66-4.19326%
-21.7539%
 0.0000234617C$ 1,011,507,837 
C$ 3,047,055,913 
0.21%
0.14%
 1,834,337,943 
38
2021-02-19
C$ 1.77C$ 1.80C$ 1.66C$ 1.73-1.8817%
-20.1941%
 0.0000246024C$ 738,648,017 
C$ 3,027,891,681 
0.18%
0.14%
 1,750,356,725 
38
2021-02-18
C$ 1.75C$ 1.83C$ 1.73C$ 1.783.0285%
11.993%
 0.0000271135C$ 775,312,980 
C$ 3,097,184,434 
0.22%
0.15%
 1,744,543,546 
37
2021-02-17
C$ 1.68C$ 1.79C$ 1.53C$ 1.734.16743%
32.6099%
 0.0000261531C$ 1,163,460,673 
C$ 2,950,304,249 
0.24%
0.14%
 1,703,819,196 
37
2021-02-16
C$ 1.73C$ 1.86C$ 1.62C$ 1.66-6.72016%
27.2265%
 0.0000265972C$ 1,079,205,128 
C$ 2,766,929,747 
0.23%
0.14%
 1,666,717,460 
39
2021-02-15
C$ 1.86C$ 1.95C$ 1.55C$ 1.70-10.2659%
34.6884%
 0.0000280222C$ 1,606,706,985 
C$ 2,760,863,134 
0.30%
0.14%
 1,624,455,456 
37
2021-02-14
C$ 2.12C$ 2.13C$ 1.81C$ 1.87-12.5024%
75.595%
 0.0000302114C$ 1,214,525,108 
C$ 2,942,366,019 
0.25%
0.15%
 1,575,232,385 
35
2021-02-13
C$ 2.23C$ 2.28C$ 1.77C$ 2.13-2.53126%
104.701%
 0.0000356116C$ 2,056,262,090 
C$ 3,224,588,907 
0.39%
0.17%
 1,514,975,875 
36
2021-02-12
C$ 1.57C$ 2.25C$ 1.50C$ 2.1535.8651%
110.144%
 0.0000357035C$ 2,635,810,787 
C$ 3,127,490,316 
0.52%
0.16%
 1,452,630,822 
42
2021-02-11
C$ 1.31C$ 1.65C$ 1.31C$ 1.5820.8191%
73.5552%
 0.0000260089C$ 1,569,685,032 
C$ 2,227,494,838 
0.32%
0.12%
 1,410,276,182 
45
2021-02-10
C$ 1.31C$ 1.33C$ 1.18C$ 1.30-0.50816%
38.6162%
 0.0000227869C$ 793,822,256 
C$ 1,791,035,292 
0.14%
0.10%
 1,378,985,376 
43
2021-02-09
C$ 1.28C$ 1.36C$ 1.23C$ 1.312.89555%
56.7654%
 0.0000221781C$ 931,800,728 
C$ 1,768,775,189 
0.18%
0.10%
 1,349,940,842 
44
2021-02-08
C$ 1.09C$ 1.37C$ 1.08C$ 1.2819.7286%
56.9517%
 0.0000217929C$ 1,246,658,655 
C$ 1,714,806,451 
0.23%
0.10%
 1,342,622,999 
48
2021-02-07
C$ 1.04C$ 1.11C$ 0.99C$ 1.083.55967%
34.4002%
 0.0000217918C$ 579,526,601 
C$ 1,431,469,635 
0.13%
0.09%
 1,322,194,476 
51
2021-02-06
C$ 1.07C$ 1.08C$ 0.95C$ 1.030.571275%
24.7645%
 0.0000206783C$ 561,199,119 
C$ 1,348,890,586 
0.13%
0.09%
 1,303,829,449 
49
2021-02-05
C$ 0.90C$ 1.13C$ 0.89C$ 1.0716.7685%
32.9398%
 0.0000220209C$ 686,193,249 
C$ 1,372,364,793 
0.17%
0.09%
 1,286,640,960 
52
2021-02-04
C$ 0.97C$ 0.97C$ 0.88C$ 0.91-3.84518%
25.6528%
 0.0000191824C$ 458,993,083 
C$ 1,158,018,436 
0.11%
0.08%
 1,273,979,963 
52
2021-02-03
C$ 0.84C$ 0.95C$ 0.83C$ 0.9512.7014%
35.9985%
 0.00001983C$ 401,476,091 
C$ 1,192,288,471 
0.11%
0.08%
 1,258,111,247 
54
2021-02-02
C$ 0.82C$ 0.86C$ 0.81C$ 0.842.39662%
9.32803%
 0.0000183928C$ 280,531,100 
C$ 1,045,429,116 
0.07%
0.07%
 1,250,905,466