|
Top CryptoCurrencies 2024 Market cap: C$ 3,453,947,721,012 ||| 24h vol: C$ 302,816,359,870 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 60 59 | 2024-04-13
61 | 2024-04-14 | -2
63 | 2024-04-15 | -2
60 | 2024-04-16 | +3
60 | 2024-04-17 |
60 | 2024-04-18 |
60 | 2024-04-19 |
-1 |  Algorand (ALGO) | C$ 0.24
$0.18 | 5.75%
-22.98% | 0.00000273142 | C$ 97,694,445
C$ 1,975,260,713 | 0.03%
0.06% | 8,130,162,198
10,000,000,000 | $72.73
$89.46 | |
ALGO/AUD - A$ 0.28
ALGO/BGN - 0.32 лв.
ALGO/BRL - R$ 0.92
ALGO/CAD - C$ 0.24
ALGO/CHF - Fr. 0.16
ALGO/CNY - CN¥ 1.28
ALGO/CZK - Kč 4.20
ALGO/DKK - kr. 1.24
ALGO/EUR - € 0.17
ALGO/GBP - £ 0.14
ALGO/HKD - HK$ 1.38
ALGO/HRK - kn 1.25
ALGO/HUF - Ft 65.66
ALGO/IDR - Rp 2,868
ALGO/ILS - ₪ 0.67
ALGO/INR - ₹ 14.74
ALGO/JPY - ¥ 27.11
ALGO/KRW - ₩ 244.81
ALGO/MXN - Mex$ 3.09
ALGO/MYR - RM 0.84
ALGO/NOK - kr 1.95
ALGO/NZD - NZ$ 0.30
ALGO/PHP - ₱ 10.15
ALGO/PLN - zł 0.72
ALGO/RON - lei 0.83
ALGO/RUB - ₽ 16.58
ALGO/SEK - kr 1.94
ALGO/SGD - S$ 0.24
ALGO/THB - ฿ 6.49
ALGO/TRY - ₺ 5.90
ALGO/USD - $ 0.18
ALGO/ZAR - R 3.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 60
2024-04-19 | C$ 0.24 | C$ 0.25 | C$ 0.22 | C$ 0.24 | 5.75%
-22.98% | 0.00000273142 | C$ 97,694,445
C$ 1,975,260,713 | 0.03%
0.06% | 8,130,162,198 | 60
2024-04-18 | C$ 0.23 | C$ 0.24 | C$ 0.22 | C$ 0.24 | 3.64%
-23.36% | 0.0000027534 | C$ 74,358,340
C$ 1,953,929,621 | 0.03%
0.06% | 8,130,165,368 | 60
2024-04-17 | C$ 0.24 | C$ 0.24 | C$ 0.23 | C$ 0.23 | -3.36%
-26.81% | 0.00000274856 | C$ 90,250,165
C$ 1,893,158,039 | 0.03%
0.06% | 8,130,173,271 | 60
2024-04-16 | C$ 0.24 | C$ 0.25 | C$ 0.23 | C$ 0.24 | 2.54%
-24.78% | 0.00000273636 | C$ 115,996,020
C$ 1,958,092,371 | 0.04%
0.06% | 8,130,182,186 | 63
2024-04-15 | C$ 0.25 | C$ 0.26 | C$ 0.23 | C$ 0.23 | -5.53%
-30.72% | 0.00000267947 | C$ 139,280,242
C$ 1,902,219,110 | 0.05%
0.06% | 8,125,760,445 | 61
2024-04-14 | C$ 0.23 | C$ 0.25 | C$ 0.23 | C$ 0.25 | 6.26%
-23.53% | 0.00000273744 | C$ 191,589,781
C$ 2,015,697,641 | 0.05%
0.06% | 8,125,771,108 | 59
2024-04-13 | C$ 0.27 | C$ 0.27 | C$ 0.21 | C$ 0.23 | -12.71%
-27.58% | 0.00000263508 | C$ 363,765,621
C$ 1,896,835,697 | 0.09%
0.06% | 8,125,780,689 | 57
2024-04-12 | C$ 0.31 | C$ 0.32 | C$ 0.25 | C$ 0.27 | -14.84%
-15.66% | 0.00000288693 | C$ 225,354,850
C$ 2,159,698,928 | 0.07%
0.06% | 8,125,283,396 | 59
2024-04-11 | C$ 0.31 | C$ 0.32 | C$ 0.31 | C$ 0.31 | -1.02%
-3.90% | 0.00000325185 | C$ 63,664,411
C$ 2,534,547,766 | 0.03%
0.07% | 8,125,291,559 | 60
2024-04-10 | C$ 0.31 | C$ 0.32 | C$ 0.30 | C$ 0.31 | -0.66%
-1.14% | 0.00000326651 | C$ 83,771,441
C$ 2,537,317,355 | 0.03%
0.07% | 8,119,866,182 | 58
2024-04-09 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.31 | -5.56%
-1.07% | 0.00000335199 | C$ 76,403,630
C$ 2,557,701,136 | 0.03%
0.07% | 8,119,876,822 | 59
2024-04-08 | C$ 0.32 | C$ 0.34 | C$ 0.31 | C$ 0.33 | 4.27%
-2.51% | 0.00000342736 | C$ 75,228,021
C$ 2,709,040,581 | 0.03%
0.07% | 8,119,820,382 | 60
2024-04-07 | C$ 0.32 | C$ 0.32 | C$ 0.32 | C$ 0.32 | 0.63%
-12.04% | 0.00000339337 | C$ 48,208,368
C$ 2,597,939,789 | 0.03%
0.07% | 8,117,484,459 | 61
2024-04-06 | C$ 0.31 | C$ 0.32 | C$ 0.31 | C$ 0.32 | 1.68%
-10.04% | 0.00000339246 | C$ 39,344,116
C$ 2,581,588,607 | 0.02%
0.07% | 8,117,556,622 | 58
2024-04-05 | C$ 0.32 | C$ 0.32 | C$ 0.30 | C$ 0.31 | -2.98%
-14.18% | 0.00000338698 | C$ 88,945,885
C$ 2,534,000,417 | 0.04%
0.07% | 8,109,779,535 | 60
2024-04-04 | C$ 0.31 | C$ 0.33 | C$ 0.31 | C$ 0.32 | 1.82%
-12.98% | 0.00000346169 | C$ 86,372,468
C$ 2,599,911,054 | 0.03%
0.07% | 8,106,630,350 | 61
2024-04-03 | C$ 0.32 | C$ 0.33 | C$ 0.31 | C$ 0.32 | -0.61%
-13.78% | 0.00000352473 | C$ 88,147,079
C$ 2,556,454,833 | 0.03%
0.07% | 8,085,314,322 | 59
2024-04-02 | C$ 0.34 | C$ 0.34 | C$ 0.31 | C$ 0.32 | -6.93%
-16.41% | 0.0000035798 | C$ 121,533,947
C$ 2,571,505,411 | 0.04%
0.07% | 8,082,294,873 | 60
2024-04-01 | C$ 0.36 | C$ 0.36 | C$ 0.33 | C$ 0.34 | -5.93%
-6.01% | 0.00000361074 | C$ 117,840,427
C$ 2,753,674,494 | 0.04%
0.07% | 8,082,302,810 | 60
2024-03-31 | C$ 0.35 | C$ 0.36 | C$ 0.35 | C$ 0.36 | 2.92%
4.43% | 0.0000037573 | C$ 59,491,945
C$ 2,930,310,148 | 0.04%
0.08% | 8,082,330,853 | 58
2024-03-30 | C$ 0.36 | C$ 0.37 | C$ 0.35 | C$ 0.35 | -2.99%
4.32% | 0.0000037329 | C$ 79,835,764
C$ 2,847,829,349 | 0.05%
0.08% | 8,082,341,095 | 58
2024-03-29 | C$ 0.37 | C$ 0.38 | C$ 0.36 | C$ 0.36 | -1.62%
11.85% | 0.00000383679 | C$ 132,535,343
C$ 2,934,554,994 | 0.06%
0.08% | 8,082,350,959 | 58
2024-03-28 | C$ 0.37 | C$ 0.37 | C$ 0.36 | C$ 0.37 | 0.88%
9.58% | 0.00000385568 | C$ 105,772,619
C$ 2,991,179,230 | 0.04%
0.08% | 8,082,361,481 | 57
2024-03-27 | C$ 0.38 | C$ 0.39 | C$ 0.36 | C$ 0.37 | -3.63%
7.83% | 0.00000389183 | C$ 174,087,900
C$ 2,969,863,273 | 0.06%
0.08% | 8,082,371,755 | 57
2024-03-26 | C$ 0.36 | C$ 0.39 | C$ 0.36 | C$ 0.38 | 4.69%
21.28% | 0.00000400381 | C$ 154,023,124
C$ 3,076,653,801 | 0.06%
0.08% | 8,076,966,505 | 57
2024-03-25 | C$ 0.35 | C$ 0.37 | C$ 0.34 | C$ 0.36 | 4.49%
6.39% | 0.00000383244 | C$ 123,158,089
C$ 2,939,537,229 | 0.04%
0.08% | 8,073,977,389 | 58
2024-03-24 | C$ 0.34 | C$ 0.35 | C$ 0.34 | C$ 0.35 | 2.75%
-6.87% | 0.00000380982 | C$ 81,029,355
C$ 2,820,370,745 | 0.04%
0.08% | 8,073,987,607 | 58
2024-03-23 | C$ 0.33 | C$ 0.35 | C$ 0.32 | C$ 0.34 | 4.06%
-6.64% | 0.00000388009 | C$ 72,854,853
C$ 2,744,914,542 | 0.04%
0.08% | 8,073,998,062 | 58
2024-03-22 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.33 | -3.60%
-19.78% | 0.00000377189 | C$ 99,004,455
C$ 2,625,803,474 | 0.03%
0.08% | 8,074,008,471 | 58
2024-03-21 | C$ 0.34 | C$ 0.34 | C$ 0.33 | C$ 0.34 | -0.73%
-20.17% | 0.00000379832 | C$ 123,349,159
C$ 2,704,393,005 | 0.04%
0.08% | 8,069,822,295 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s