Top CryptoCurrencies 2024 Market cap: C$ 3,518,956,361,604 ||| 24h vol: C$ 217,787,124,154 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 95 98 | 2024-04-19 97 | 2024-04-20 | +1 97 | 2024-04-21 | 97 | 2024-04-22 | 97 | 2024-04-23 | 95 | 2024-04-24 | +2 95 | 2024-04-25 | +3 | Decentraland (MANA) | C$ 0.65 $0.47 | 0.86% 8.13% | 0.00000726267 | C$ 73,862,762 C$ 1,231,284,768 | 0.03% 0.03% | 1,908,319,865 2,193,179,327  | $45.66 $52.48 | |
MANA/AUD - A$ 0.72 MANA/BGN - 0.86 лв. MANA/BRL - R$ 2.43 MANA/CAD - C$ 0.65 MANA/CHF - Fr. 0.43 MANA/CNY - CN¥ 3.41 MANA/CZK - Kč 11.11 MANA/DKK - kr. 3.28
MANA/EUR - € 0.44 MANA/GBP - £ 0.38 MANA/HKD - HK$ 3.69 MANA/HRK - kn 3.34 MANA/HUF - Ft 173.29 MANA/IDR - Rp 7,640 MANA/ILS - ₪ 1.78 MANA/INR - ₹ 39.27
MANA/JPY - ¥ 73.23 MANA/KRW - ₩ 648.26 MANA/MXN - Mex$ 8.04 MANA/MYR - RM 2.25 MANA/NOK - kr 5.17 MANA/NZD - NZ$ 0.79 MANA/PHP - ₱ 27.27 MANA/PLN - zł 1.91
MANA/RON - lei 2.19 MANA/RUB - ₽ 43.90 MANA/SEK - kr 5.12 MANA/SGD - S$ 0.64 MANA/THB - ฿ 17.51 MANA/TRY - ₺ 15.35 MANA/USD - $ 0.47 MANA/ZAR - R 9.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 95 2024-04-25 | C$ 0.63 | C$ 0.65 | C$ 0.61 | C$ 0.65 | 0.86% 8.13% | 0.00000726267 | C$ 73,862,762 C$ 1,231,284,768 | 0.03% 0.03% | 1,908,319,865 | 95 2024-04-24 | C$ 0.66 | C$ 0.68 | C$ 0.63 | C$ 0.63 | -3.35% 8.85% | 0.00000720048 | C$ 89,814,188 C$ 1,206,668,638 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-23 | C$ 0.66 | C$ 0.66 | C$ 0.65 | C$ 0.66 | -0.55% 10.39% | 0.00000721268 | C$ 65,069,625 C$ 1,251,831,273 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-22 | C$ 0.64 | C$ 0.67 | C$ 0.64 | C$ 0.66 | 4.04% 13.68% | 0.00000720341 | C$ 72,581,403 C$ 1,261,222,649 | 0.04% 0.04% | 1,908,319,865 | 97 2024-04-21 | C$ 0.65 | C$ 0.66 | C$ 0.63 | C$ 0.64 | -1.48% 4.13% | 0.00000712752 | C$ 61,843,138 C$ 1,219,070,031 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-20 | C$ 0.60 | C$ 0.65 | C$ 0.59 | C$ 0.65 | 8.18% 11.70% | 0.00000723945 | C$ 71,117,078 C$ 1,237,286,666 | 0.04% 0.04% | 1,908,319,865 | 98 2024-04-19 | C$ 0.60 | C$ 0.61 | C$ 0.55 | C$ 0.60 | -0.09% -15.98% | 0.00000678775 | C$ 119,503,758 C$ 1,143,280,796 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | C$ 0.59 | C$ 0.61 | C$ 0.57 | C$ 0.60 | 2.22% -28.59% | 0.00000685043 | C$ 80,583,675 C$ 1,141,063,261 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | C$ 0.60 | C$ 0.61 | C$ 0.57 | C$ 0.59 | -1.99% -30.13% | 0.00000693395 | C$ 82,809,709 C$ 1,121,021,657 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | C$ 0.59 | C$ 0.60 | C$ 0.56 | C$ 0.60 | 2.49% -29.13% | 0.0000068097 | C$ 100,005,013 C$ 1,143,772,606 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | C$ 0.61 | C$ 0.64 | C$ 0.57 | C$ 0.58 | -4.72% -32.30% | 0.00000667177 | C$ 124,319,454 C$ 1,112,347,234 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | C$ 0.58 | C$ 0.62 | C$ 0.55 | C$ 0.61 | 5.67% -25.23% | 0.00000675833 | C$ 171,506,122 C$ 1,168,708,176 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | C$ 0.71 | C$ 0.71 | C$ 0.52 | C$ 0.58 | -18.64% -28.82% | 0.00000654075 | C$ 221,146,733 C$ 1,105,730,877 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | C$ 0.83 | C$ 0.85 | C$ 0.68 | C$ 0.71 | -15.07% -12.62% | 0.00000768754 | C$ 155,292,493 C$ 1,350,694,819 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | C$ 0.83 | C$ 0.87 | C$ 0.83 | C$ 0.83 | 0.01% 2.80% | 0.00000868223 | C$ 97,587,358 C$ 1,589,327,312 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | C$ 0.83 | C$ 0.85 | C$ 0.79 | C$ 0.83 | -0.63% 5.30% | 0.00000863183 | C$ 118,379,748 C$ 1,575,779,693 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | C$ 0.85 | C$ 0.86 | C$ 0.83 | C$ 0.83 | -2.09% 4.67% | 0.00000885458 | C$ 126,236,768 C$ 1,587,878,215 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | C$ 0.81 | C$ 0.86 | C$ 0.79 | C$ 0.85 | 5.22% -0.56% | 0.00000873261 | C$ 87,671,417 C$ 1,622,202,515 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | C$ 0.80 | C$ 0.82 | C$ 0.80 | C$ 0.81 | 0.62% -11.08% | 0.00000856804 | C$ 67,233,173 C$ 1,542,089,087 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | C$ 0.80 | C$ 0.81 | C$ 0.79 | C$ 0.80 | -0.12% -10.65% | 0.00000856688 | C$ 56,266,809 C$ 1,532,573,618 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | C$ 0.80 | C$ 0.81 | C$ 0.77 | C$ 0.80 | -0.08% -13.24% | 0.00000870572 | C$ 86,766,743 C$ 1,532,641,136 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | C$ 0.78 | C$ 0.81 | C$ 0.77 | C$ 0.80 | 2.43% -12.33% | 0.00000863961 | C$ 87,154,329 C$ 1,527,478,565 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | C$ 0.79 | C$ 0.81 | C$ 0.77 | C$ 0.78 | -1.23% -12.94% | 0.00000874441 | C$ 93,751,125 C$ 1,496,914,730 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | C$ 0.85 | C$ 0.85 | C$ 0.79 | C$ 0.79 | -6.98% -15.04% | 0.00000893799 | C$ 114,954,619 C$ 1,515,951,057 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | C$ 0.91 | C$ 0.91 | C$ 0.83 | C$ 0.85 | -5.91% -5.18% | 0.00000901964 | C$ 122,301,563 C$ 1,624,135,391 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | C$ 0.89 | C$ 0.91 | C$ 0.89 | C$ 0.91 | 1.11% 2.56% | 0.00000938394 | C$ 69,129,022 C$ 1,727,974,477 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | C$ 0.92 | C$ 0.93 | C$ 0.89 | C$ 0.90 | -3.01% 3.97% | 0.00000948933 | C$ 77,835,108 C$ 1,709,295,823 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | C$ 0.91 | C$ 0.93 | C$ 0.89 | C$ 0.92 | 0.95% 9.78% | 0.00000975364 | C$ 109,258,899 C$ 1,761,385,855 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | C$ 0.90 | C$ 0.93 | C$ 0.89 | C$ 0.92 | 1.72% 6.44% | 0.0000095519 | C$ 119,656,486 C$ 1,749,620,686 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | C$ 0.94 | C$ 0.95 | C$ 0.89 | C$ 0.90 | -3.61% 3.90% | 0.00000956171 | C$ 149,827,289 C$ 1,722,781,224 | 0.05% 0.05% | 1,908,319,865 |
|