Top CryptoCurrencies 2024 Market cap: C$ 3,479,731,789,076 ||| 24h vol: C$ 206,083,097,033 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 54 61 | 2024-04-20 59 | 2024-04-21 | +2 60 | 2024-04-22 | -1 56 | 2024-04-23 | +4 56 | 2024-04-24 | 56 | 2024-04-25 | 54 | 2024-04-26 | +2 +7 | FLOKI (FLOKI) | C$ 0.00 $0.00 | 7.28% 36.35% | 0.00000000301488 | C$ 397,594,487 C$ 2,541,526,864 | 0.19% 0.07% | 9,569,650,003,350 9,708,823,971,985  | $94.49 $95.87 | |
FLOKI/AUD - A$ 0.00 FLOKI/BGN - 0.00 лв. FLOKI/BRL - R$ 0.00 FLOKI/CAD - C$ 0.00 FLOKI/CHF - Fr. 0.00 FLOKI/CNY - CN¥ 0.00 FLOKI/CZK - Kč 0.00 FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00 FLOKI/GBP - £ 0.00 FLOKI/HKD - HK$ 0.00 FLOKI/HRK - kn 0.00 FLOKI/HUF - Ft 0.07 FLOKI/IDR - Rp 3 FLOKI/ILS - ₪ 0.00 FLOKI/INR - ₹ 0.02
FLOKI/JPY - ¥ 0.03 FLOKI/KRW - ₩ 0.27 FLOKI/MXN - Mex$ 0.00 FLOKI/MYR - RM 0.00 FLOKI/NOK - kr 0.00 FLOKI/NZD - NZ$ 0.00 FLOKI/PHP - ₱ 0.01 FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00 FLOKI/RUB - ₽ 0.02 FLOKI/SEK - kr 0.00 FLOKI/SGD - S$ 0.00 FLOKI/THB - ฿ 0.01 FLOKI/TRY - ₺ 0.01 FLOKI/USD - $ 0.00 FLOKI/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 54 2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.28% 36.35% | 0.00000000301488 | C$ 397,594,487 C$ 2,541,526,864 | 0.19% 0.07% | 9,569,650,003,350 | 56 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.29% 34.79% | 0.00000000289515 | C$ 384,324,257 C$ 2,446,615,570 | 0.18% 0.07% | 9,569,650,028,350 | 56 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.37% 38.07% | 0.00000000286702 | C$ 456,997,357 C$ 2,409,363,092 | 0.20% 0.07% | 9,569,650,872,086 | 56 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.32% 35.91% | 0.00000000290421 | C$ 577,406,149 C$ 2,527,688,960 | 0.32% 0.07% | 9,569,673,590,170 | 60 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.28% 23.34% | 0.00000000263865 | C$ 306,152,660 C$ 2,316,397,223 | 0.16% 0.06% | 9,568,179,930,185 | 59 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.76% 13.19% | 0.00000000263337 | C$ 385,254,979 C$ 2,258,297,735 | 0.26% 0.06% | 9,568,201,206,039 | 61 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 19.35% 23.38% | 0.00000000256323 | C$ 341,759,198 C$ 2,196,501,721 | 0.21% 0.06% | 9,568,203,117,129 | 65 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.60% -12.25% | 0.00000000217774 | C$ 225,313,547 C$ 1,839,136,634 | 0.07% 0.05% | 9,568,222,312,002 | 64 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.74% -27.85% | 0.00000000218266 | C$ 186,323,210 C$ 1,822,912,298 | 0.08% 0.05% | 9,568,393,313,435 | 65 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.76% -32.31% | 0.00000000218025 | C$ 212,519,157 C$ 1,767,369,254 | 0.08% 0.05% | 9,568,405,114,381 | 64 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.67% -28.60% | 0.0000000022257 | C$ 266,271,176 C$ 1,874,416,845 | 0.10% 0.05% | 9,568,415,962,479 | 64 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.47% -33.68% | 0.00000000224991 | C$ 310,597,251 C$ 1,880,468,036 | 0.10% 0.06% | 9,566,513,586,703 | 63 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 11.84% -26.48% | 0.00000000229708 | C$ 419,842,447 C$ 1,991,340,124 | 0.12% 0.06% | 9,566,518,738,738 | 64 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -15.12% -31.07% | 0.00000000209664 | C$ 496,321,537 C$ 1,776,845,493 | 0.12% 0.05% | 9,566,558,662,617 | 62 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -17.29% -15.89% | 0.00000000236122 | C$ 415,480,137 C$ 2,079,751,527 | 0.12% 0.06% | 9,566,583,634,284 | 60 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.81% -4.28% | 0.00000000273815 | C$ 223,229,913 C$ 2,512,758,980 | 0.11% 0.07% | 9,566,701,055,664 | 58 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.54% -0.82% | 0.00000000280134 | C$ 255,452,361 C$ 2,563,724,255 | 0.10% 0.07% | 9,566,735,417,078 | 57 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.74% -5.00% | 0.00000000287244 | C$ 238,884,250 C$ 2,580,143,529 | 0.09% 0.07% | 9,558,612,310,459 | 57 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.80% -8.02% | 0.00000000300649 | C$ 303,913,885 C$ 2,797,473,498 | 0.12% 0.07% | 9,558,657,798,891 | 57 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.19% -17.17% | 0.0000000029617 | C$ 338,818,588 C$ 2,670,033,833 | 0.21% 0.07% | 9,558,704,716,025 | 63 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.51% -19.65% | 0.00000000283276 | C$ 204,382,559 C$ 2,538,383,456 | 0.13% 0.07% | 9,558,730,493,729 | 62 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.92% -21.63% | 0.00000000277665 | C$ 240,246,490 C$ 2,448,544,064 | 0.10% 0.07% | 9,558,786,622,301 | 61 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.60% -20.47% | 0.00000000292638 | C$ 299,123,725 C$ 2,591,570,157 | 0.12% 0.07% | 9,558,794,172,337 | 58 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.75% -11.50% | 0.00000000301323 | C$ 341,236,524 C$ 2,583,754,826 | 0.13% 0.07% | 9,558,820,373,645 | 58 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.67% -13.43% | 0.00000000319456 | C$ 444,828,046 C$ 2,714,006,241 | 0.13% 0.08% | 9,558,835,669,136 | 58 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.64% -2.93% | 0.00000000335707 | C$ 483,521,999 C$ 3,027,554,495 | 0.18% 0.08% | 9,557,634,695,078 | 55 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.04% 3.15% | 0.00000000348246 | C$ 557,765,154 C$ 3,211,745,779 | 0.33% 0.08% | 9,557,721,778,575 | 55 2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.27% 6.22% | 0.0000000034983 | C$ 743,034,146 C$ 3,156,037,388 | 0.43% 0.08% | 9,557,732,236,964 | 56 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.57% 6.59% | 0.00000000344265 | C$ 512,669,272 C$ 3,113,765,734 | 0.23% 0.08% | 9,557,757,248,126 | 56 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.13% 17.38% | 0.00000000356641 | C$ 1,378,093,781 C$ 3,271,843,314 | 0.52% 0.09% | 9,557,801,134,074 |
|