|
Top CryptoCurrencies 2024 Market cap: C$ 3,293,100,288,547 ||| 24h vol: C$ 239,475,992,877 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 87 97 | 2024-04-24
96 | 2024-04-25 | +1
97 | 2024-04-26 | -1
90 | 2024-04-27 | +7
90 | 2024-04-28 |
95 | 2024-04-29 | -5
87 | 2024-04-30 | +8
+10 |  Starknet (STRK) | C$ 1.67
$1.22 | 0.24%
-7.54% | 0.0000200528 | C$ 220,125,783
C$ 1,214,027,412 | 0.09%
0.04% | 728,000,000
10,000,000,000 | $45.08
$619.25 | |
STRK/AUD - A$ 1.86
STRK/BGN - 2.23 лв.
STRK/BRL - R$ 6.24
STRK/CAD - C$ 1.67
STRK/CHF - Fr. 1.11
STRK/CNY - CN¥ 8.83
STRK/CZK - Kč 28.65
STRK/DKK - kr. 8.49
STRK/EUR - € 1.14
STRK/GBP - £ 0.97
STRK/HKD - HK$ 9.54
STRK/HRK - kn 8.63
STRK/HUF - Ft 445.85
STRK/IDR - Rp 19,834
STRK/ILS - ₪ 4.59
STRK/INR - ₹ 101.77
STRK/JPY - ¥ 191.13
STRK/KRW - ₩ 1,678.61
STRK/MXN - Mex$ 20.77
STRK/MYR - RM 5.82
STRK/NOK - kr 13.43
STRK/NZD - NZ$ 2.05
STRK/PHP - ₱ 70.22
STRK/PLN - zł 4.91
STRK/RON - lei 5.67
STRK/RUB - ₽ 113.93
STRK/SEK - kr 13.35
STRK/SGD - S$ 1.66
STRK/THB - ฿ 45.16
STRK/TRY - ₺ 39.56
STRK/USD - $ 1.22
STRK/ZAR - R 22.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 87
2024-04-30 | C$ 1.65 | C$ 1.69 | C$ 1.52 | C$ 1.67 | 0.24%
-7.54% | 0.0000200528 | C$ 220,125,783
C$ 1,214,027,412 | 0.09%
0.04% | 728,000,000 | 95
2024-04-29 | C$ 1.72 | C$ 1.75 | C$ 1.61 | C$ 1.65 | -3.74%
-9.40% | 0.0000190043 | C$ 188,952,171
C$ 1,204,538,266 | 0.10%
0.03% | 728,000,000 | 90
2024-04-28 | C$ 1.72 | C$ 1.82 | C$ 1.72 | C$ 1.72 | -0.00%
-4.02% | 0.0000199793 | C$ 210,673,928
C$ 1,254,673,119 | 0.16%
0.04% | 728,000,000 | 90
2024-04-27 | C$ 1.59 | C$ 1.73 | C$ 1.52 | C$ 1.72 | 8.24%
-6.39% | 0.0000198416 | C$ 183,570,149
C$ 1,254,714,818 | 0.12%
0.04% | 728,000,000 | 97
2024-04-26 | C$ 1.63 | C$ 1.64 | C$ 1.58 | C$ 1.59 | -2.38%
-3.98% | 0.0000182475 | C$ 131,552,066
C$ 1,157,476,335 | 0.08%
0.03% | 728,000,000 | 96
2024-04-25 | C$ 1.65 | C$ 1.67 | C$ 1.56 | C$ 1.63 | -0.92%
-4.69% | 0.0000185006 | C$ 164,914,734
C$ 1,189,364,314 | 0.08%
0.03% | 728,000,000 | 97
2024-04-24 | C$ 1.80 | C$ 1.90 | C$ 1.63 | C$ 1.64 | -8.69%
-2.25% | 0.0000187284 | C$ 155,303,447
C$ 1,197,312,582 | 0.07%
0.03% | 728,000,000 | 94
2024-04-23 | C$ 1.83 | C$ 1.85 | C$ 1.77 | C$ 1.81 | -1.49%
3.52% | 0.0000198556 | C$ 111,931,196
C$ 1,314,659,163 | 0.06%
0.04% | 728,000,000 | 92
2024-04-22 | C$ 1.80 | C$ 1.89 | C$ 1.80 | C$ 1.84 | 1.96%
-0.59% | 0.0000200184 | C$ 120,280,636
C$ 1,337,100,405 | 0.06%
0.04% | 728,000,000 | 91
2024-04-21 | C$ 1.86 | C$ 1.89 | C$ 1.78 | C$ 1.81 | -2.49%
-12.06% | 0.000020201 | C$ 115,689,363
C$ 1,318,087,282 | 0.08%
0.04% | 728,000,000 | 90
2024-04-20 | C$ 1.67 | C$ 1.86 | C$ 1.64 | C$ 1.86 | 11.03%
-5.38% | 0.0000207374 | C$ 133,409,829
C$ 1,352,071,599 | 0.08%
0.04% | 728,000,000 | 93
2024-04-19 | C$ 1.73 | C$ 1.76 | C$ 1.61 | C$ 1.67 | -3.13%
-20.61% | 0.0000189513 | C$ 157,612,561
C$ 1,217,717,330 | 0.05%
0.04% | 728,000,000 | 90
2024-04-18 | C$ 1.70 | C$ 1.75 | C$ 1.64 | C$ 1.72 | 1.61%
-31.57% | 0.0000197258 | C$ 125,662,006
C$ 1,253,446,074 | 0.06%
0.04% | 728,000,000 | 89
2024-04-17 | C$ 1.76 | C$ 1.80 | C$ 1.65 | C$ 1.70 | -3.26%
-33.77% | 0.0000200911 | C$ 173,904,563
C$ 1,239,129,816 | 0.07%
0.04% | 728,000,000 | 90
2024-04-16 | C$ 1.86 | C$ 1.87 | C$ 1.70 | C$ 1.76 | -5.05%
-32.07% | 0.0000200108 | C$ 217,288,801
C$ 1,282,202,302 | 0.08%
0.04% | 728,000,000 | 81
2024-04-15 | C$ 2.05 | C$ 2.08 | C$ 1.78 | C$ 1.85 | -9.95%
-34.74% | 0.0000211621 | C$ 275,301,901
C$ 1,345,977,175 | 0.09%
0.04% | 728,000,000 | 79
2024-04-14 | C$ 1.96 | C$ 2.08 | C$ 1.87 | C$ 2.06 | 4.90%
-24.27% | 0.0000226801 | C$ 279,522,653
C$ 1,496,207,326 | 0.08%
0.04% | 728,000,000 | 76
2024-04-13 | C$ 2.10 | C$ 2.10 | C$ 1.66 | C$ 1.96 | -6.95%
-26.40% | 0.0000221183 | C$ 457,249,457
C$ 1,426,445,068 | 0.11%
0.04% | 728,000,000 | 80
2024-04-12 | C$ 2.50 | C$ 2.54 | C$ 1.91 | C$ 2.09 | -16.48%
-19.22% | 0.0000227309 | C$ 335,612,390
C$ 1,523,586,289 | 0.10%
0.04% | 728,000,000 | 82
2024-04-11 | C$ 2.54 | C$ 2.62 | C$ 2.49 | C$ 2.50 | -1.67%
-4.81% | 0.0000260889 | C$ 157,016,598
C$ 1,821,875,763 | 0.07%
0.05% | 728,000,000 | 83
2024-04-10 | C$ 2.55 | C$ 2.57 | C$ 2.43 | C$ 2.52 | -0.97%
-2.01% | 0.0000263853 | C$ 198,153,172
C$ 1,837,534,584 | 0.08%
0.05% | 728,000,000 | 81
2024-04-09 | C$ 2.79 | C$ 2.81 | C$ 2.54 | C$ 2.55 | -8.78%
-1.78% | 0.0000271448 | C$ 201,607,769
C$ 1,857,014,079 | 0.08%
0.05% | 728,000,000 | 77
2024-04-08 | C$ 2.68 | C$ 2.82 | C$ 2.61 | C$ 2.80 | 4.50%
0.67% | 0.0000287361 | C$ 187,885,554
C$ 2,036,428,592 | 0.07%
0.05% | 728,000,000 | 78
2024-04-07 | C$ 2.63 | C$ 2.68 | C$ 2.61 | C$ 2.68 | 1.94%
-9.77% | 0.0000283883 | C$ 125,109,525
C$ 1,949,156,869 | 0.08%
0.05% | 728,000,000 | 77
2024-04-06 | C$ 2.57 | C$ 2.65 | C$ 2.56 | C$ 2.63 | 2.13%
-9.58% | 0.0000280165 | C$ 108,294,243
C$ 1,912,023,681 | 0.07%
0.05% | 728,000,000 | 77
2024-04-05 | C$ 2.61 | C$ 2.62 | C$ 2.47 | C$ 2.57 | -1.61%
-13.42% | 0.0000278426 | C$ 183,451,793
C$ 1,869,929,420 | 0.07%
0.05% | 728,000,000 | 76
2024-04-04 | C$ 2.56 | C$ 2.68 | C$ 2.49 | C$ 2.60 | 1.11%
-15.62% | 0.0000280365 | C$ 185,939,818
C$ 1,890,972,971 | 0.07%
0.05% | 728,000,000 | 74
2024-04-03 | C$ 2.59 | C$ 2.67 | C$ 2.52 | C$ 2.58 | -0.54%
-14.86% | 0.0000287258 | C$ 198,729,140
C$ 1,875,939,372 | 0.08%
0.05% | 728,000,000 | 73
2024-04-02 | C$ 2.77 | C$ 2.77 | C$ 2.56 | C$ 2.60 | -6.50%
-17.08% | 0.0000292005 | C$ 264,096,573
C$ 1,889,366,131 | 0.08%
0.05% | 728,000,000 | 74
2024-04-01 | C$ 2.95 | C$ 2.95 | C$ 2.68 | C$ 2.77 | -6.34%
-10.02% | 0.0000293173 | C$ 245,476,158
C$ 2,013,895,114 | 0.09%
0.05% | 728,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s