CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,175,088,921,961 ||| 24h vol: C$ 278,367,427,173 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
64 Jupiter (JUP)C$ 1.21
$0.88		-5.98%
-26.26%		 0.0000153153C$ 218,040,609 
C$ 1,640,112,038 		0.08%
0.05% 		 1,350,000,000 
10,000,000,000 		$60.46
$447.82
JUP Jupiter =
CAD

JUP/AUD - A$ 1.36
JUP/BGN - 1.62 лв.
JUP/BRL - R$ 4.58
JUP/CAD - C$ 1.21
JUP/CHF - Fr. 0.81
JUP/CNY - CN¥ 6.39
JUP/CZK - Kč 20.81
JUP/DKK - kr. 6.17
JUP/EUR - € 0.83
JUP/GBP - £ 0.71
JUP/HKD - HK$ 6.90
JUP/HRK - kn 6.24
JUP/HUF - Ft 323.40
JUP/IDR - Rp 14,344
JUP/ILS - ₪ 3.29
JUP/INR - ₹ 73.61
JUP/JPY - ¥ 139.24
JUP/KRW - ₩ 1,222.78
JUP/MXN - Mex$ 15.11
JUP/MYR - RM 4.20
JUP/NOK - kr 9.81
JUP/NZD - NZ$ 1.50
JUP/PHP - ₱ 50.98
JUP/PLN - zł 3.58
JUP/RON - lei 4.12
JUP/RUB - ₽ 82.39
JUP/SEK - kr 9.72
JUP/SGD - S$ 1.20
JUP/THB - ฿ 32.83
JUP/TRY - ₺ 28.59
JUP/USD - $ 0.88
JUP/ZAR - R 16.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
64
2024-05-01		C$ 1.27C$ 1.27C$ 1.18C$ 1.21-5.98%
-26.26%		 0.0000153153C$ 218,040,609 
C$ 1,640,112,038 		0.08%
0.05%		  1,350,000,000 
64
2024-04-30		C$ 1.36C$ 1.39C$ 1.20C$ 1.26-7.64%
-21.05%		 0.0000151911C$ 203,183,205 
C$ 1,704,461,639 		0.08%
0.05%		  1,350,000,000 
64
2024-04-29		C$ 1.36C$ 1.38C$ 1.31C$ 1.360.05%
-16.28%		 0.0000156448C$ 145,641,792 
C$ 1,838,825,130 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		C$ 1.38C$ 1.44C$ 1.36C$ 1.36-1.51%
-13.48%		 0.0000158232C$ 141,675,878 
C$ 1,842,669,600 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		C$ 1.36C$ 1.40C$ 1.30C$ 1.392.17%
-14.41%		 0.0000159552C$ 164,629,166 
C$ 1,870,998,236 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		C$ 1.42C$ 1.43C$ 1.35C$ 1.35-4.88%
-6.13%		 0.0000155441C$ 144,865,594 
C$ 1,828,424,716 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		C$ 1.47C$ 1.49C$ 1.39C$ 1.43-2.90%
1.21%		 0.0000161844C$ 197,097,509 
C$ 1,929,421,797 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		C$ 1.60C$ 1.67C$ 1.46C$ 1.47-8.09%
13.41%		 0.0000167181C$ 329,926,800 
C$ 1,981,967,153 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		C$ 1.63C$ 1.67C$ 1.57C$ 1.60-1.95%
20.33%		 0.0000176063C$ 227,860,611 
C$ 2,161,727,670 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		C$ 1.58C$ 1.67C$ 1.58C$ 1.643.40%
18.83%		 0.0000178339C$ 231,886,712 
C$ 2,208,930,127 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		C$ 1.63C$ 1.67C$ 1.56C$ 1.59-2.43%
4.49%		 0.0000177672C$ 212,781,012 
C$ 2,149,762,544 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		C$ 1.45C$ 1.64C$ 1.43C$ 1.6312.06%
20.81%		 0.0000182373C$ 246,785,594 
C$ 2,205,001,070 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		C$ 1.42C$ 1.51C$ 1.29C$ 1.462.57%
1.34%		 0.0000165306C$ 411,299,462 
C$ 1,969,693,952 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		C$ 1.30C$ 1.43C$ 1.25C$ 1.428.80%
-18.64%		 0.0000162504C$ 272,680,303 
C$ 1,914,861,121 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		C$ 1.34C$ 1.39C$ 1.27C$ 1.31-2.36%
-29.80%		 0.0000154676C$ 285,199,701 
C$ 1,769,049,756 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		C$ 1.39C$ 1.41C$ 1.25C$ 1.34-3.09%
-27.08%		 0.0000152394C$ 309,439,166 
C$ 1,810,763,956 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		C$ 1.52C$ 1.55C$ 1.35C$ 1.38-9.23%
-30.39%		 0.0000157892C$ 411,674,340 
C$ 1,862,270,721 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		C$ 1.34C$ 1.53C$ 1.26C$ 1.5212.56%
-21.04%		 0.0000167884C$ 571,998,883 
C$ 2,053,805,386 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		C$ 1.44C$ 1.52C$ 1.13C$ 1.35-6.13%
-31.15%		 0.0000152352C$ 631,271,597 
C$ 1,822,014,449 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		C$ 1.73C$ 1.77C$ 1.33C$ 1.43-17.65%
-22.51%		 0.0000155198C$ 479,888,432 
C$ 1,929,025,293 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		C$ 1.84C$ 1.89C$ 1.72C$ 1.73-6.29%
-13.91%		 0.0000180769C$ 296,715,384 
C$ 2,340,933,275 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		C$ 1.81C$ 1.87C$ 1.70C$ 1.831.37%
-13.77%		 0.0000191646C$ 295,782,489 
C$ 2,474,994,986 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		C$ 1.96C$ 1.99C$ 1.76C$ 1.81-7.48%
-14.97%		 0.0000192586C$ 327,743,340 
C$ 2,443,181,890 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		C$ 1.90C$ 2.02C$ 1.85C$ 1.962.96%
-14.09%		 0.0000200997C$ 347,315,554 
C$ 2,641,388,440 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		C$ 1.93C$ 2.00C$ 1.87C$ 1.90-1.93%
-20.65%		 0.0000201531C$ 293,796,122 
C$ 2,565,975,089 		0.18%
0.07%		  1,350,000,000 
58
2024-04-06		C$ 1.82C$ 1.97C$ 1.81C$ 1.945.89%
-4.53%		 0.0000206749C$ 364,939,229 
C$ 2,616,517,373 		0.22%
0.07%		  1,350,000,000 
61
2024-04-05		C$ 1.99C$ 1.99C$ 1.75C$ 1.83-8.60%
-2.89%		 0.0000198176C$ 622,181,880 
C$ 2,468,143,230 		0.25%
0.07%		  1,350,000,000 
57
2024-04-04		C$ 2.11C$ 2.20C$ 1.96C$ 1.99-6.31%
11.20%		 0.0000214793C$ 505,079,374 
C$ 2,686,477,296 		0.20%
0.07%		  1,350,000,000 
56
2024-04-03		C$ 2.12C$ 2.34C$ 2.05C$ 2.130.12%
20.15%		 0.0000237093C$ 726,254,063 
C$ 2,871,229,236 		0.28%
0.08%		  1,350,000,000 
56
2024-04-02		C$ 2.25C$ 2.28C$ 2.05C$ 2.13-6.52%
16.38%		 0.0000239302C$ 793,199,215 
C$ 2,871,277,562 		0.23%
0.08%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s