CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,444,860,830,828 ||| 24h vol: C$ 165,579,157,937 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
85 KuCoin Token (KCS)C$ 13.74
$10.06		-1.19%
12.90%		 0.000157664C$ 1,584,090 
C$ 1,320,476,140 		0.00%
0.04% 		 96,132,689 
143,632,689 		$49.09
$73.35
KCS KuCoin Token =
CAD

KCS/AUD - A$ 15.41
KCS/BGN - 18.34 лв.
KCS/BRL - R$ 51.89
KCS/CAD - C$ 13.74
KCS/CHF - Fr. 9.18
KCS/CNY - CN¥ 72.87
KCS/CZK - Kč 235.93
KCS/DKK - kr. 69.93
KCS/EUR - € 9.38
KCS/GBP - £ 8.04
KCS/HKD - HK$ 78.74
KCS/HRK - kn 71.20
KCS/HUF - Ft 3,683.46
KCS/IDR - Rp 163,188
KCS/ILS - ₪ 38.26
KCS/INR - ₹ 837.72
KCS/JPY - ¥ 1,564.33
KCS/KRW - ₩ 13,836.68
KCS/MXN - Mex$ 173.10
KCS/MYR - RM 48.06
KCS/NOK - kr 110.29
KCS/NZD - NZ$ 16.87
KCS/PHP - ₱ 581.65
KCS/PLN - zł 40.46
KCS/RON - lei 46.67
KCS/RUB - ₽ 927.95
KCS/SEK - kr 109.46
KCS/SGD - S$ 13.68
KCS/THB - ฿ 372.24
KCS/TRY - ₺ 327.17
KCS/USD - $ 10.06
KCS/ZAR - R 191.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
85
2024-04-26		C$ 13.91C$ 13.98C$ 13.72C$ 13.74-1.19%
12.90%		 0.000157664C$ 1,584,090 
C$ 1,320,476,140 		0.00%
0.04%		  96,132,689 
86
2024-04-25		C$ 13.61C$ 13.94C$ 13.54C$ 13.942.51%
18.96%		 0.000157843C$ 1,550,708 
C$ 1,339,964,450 		0.00%
0.04%		  96,132,689 
88
2024-04-24		C$ 13.60C$ 14.15C$ 13.51C$ 13.56-0.41%
22.46%		 0.000154449C$ 2,612,979 
C$ 1,303,858,653 		0.00%
0.04%		  96,132,689 
95
2024-04-23		C$ 13.30C$ 13.70C$ 13.12C$ 13.642.56%
19.99%		 0.000149919C$ 2,281,747 
C$ 1,310,770,261 		0.00%
0.04%		  96,132,689 
96
2024-04-22		C$ 13.31C$ 13.56C$ 13.23C$ 13.320.08%
14.58%		 0.000145183C$ 2,218,188 
C$ 1,280,525,789 		0.00%
0.04%		  96,132,689 
94
2024-04-21		C$ 12.75C$ 13.41C$ 12.74C$ 13.395.09%
9.40%		 0.000149403C$ 2,337,118 
C$ 1,287,265,204 		0.00%
0.04%		  96,132,689 
98
2024-04-20		C$ 12.27C$ 12.76C$ 12.23C$ 12.743.67%
5.32%		 0.000142231C$ 1,788,458 
C$ 1,224,555,533 		0.00%
0.03%		  96,132,689 
97
2024-04-19		C$ 11.80C$ 12.31C$ 11.34C$ 12.284.04%
-11.17%		 0.000139126C$ 4,011,821 
C$ 1,180,474,634 		0.00%
0.03%		  96,132,689 
98
2024-04-18		C$ 11.15C$ 11.78C$ 11.10C$ 11.775.52%
-18.57%		 0.000134837C$ 3,266,754 
C$ 1,131,415,508 		0.00%
0.03%		  96,132,689 
98
2024-04-17		C$ 11.45C$ 11.78C$ 10.91C$ 11.20-2.30%
-22.87%		 0.000132159C$ 3,117,854 
C$ 1,076,342,022 		0.00%
0.03%		  96,132,689 
98
2024-04-16		C$ 11.69C$ 11.78C$ 11.22C$ 11.45-2.05%
-20.86%		 0.000130079C$ 3,243,052 
C$ 1,100,622,229 		0.00%
0.03%		  96,132,689 
97
2024-04-15		C$ 12.18C$ 12.29C$ 11.49C$ 11.65-4.55%
-18.54%		 0.000133353C$ 3,663,162 
C$ 1,120,006,690 		0.00%
0.03%		  96,132,689 
97
2024-04-14		C$ 12.05C$ 12.32C$ 11.77C$ 12.221.26%
-14.73%		 0.000134841C$ 4,834,366 
C$ 1,174,648,432 		0.00%
0.03%		  96,132,689 
93
2024-04-13		C$ 13.82C$ 13.90C$ 10.73C$ 12.07-12.61%
-15.31%		 0.000136289C$ 7,837,798 
C$ 1,160,655,474 		0.00%
0.03%		  96,132,689 
94
2024-04-12		C$ 14.38C$ 14.41C$ 13.69C$ 13.73-4.60%
-4.12%		 0.000149144C$ 4,351,204 
C$ 1,320,062,296 		0.00%
0.04%		  96,132,689 
96
2024-04-11		C$ 14.38C$ 14.45C$ 14.14C$ 14.38-0.08%
-2.22%		 0.000149867C$ 2,223,821 
C$ 1,381,997,072 		0.00%
0.04%		  96,132,689 
97
2024-04-10		C$ 14.20C$ 14.45C$ 14.03C$ 14.260.29%
1.12%		 0.000149031C$ 2,909,500 
C$ 1,370,529,067 		0.00%
0.04%		  96,132,689 
98
2024-04-09		C$ 14.07C$ 14.28C$ 13.97C$ 14.230.82%
3.34%		 0.000151451C$ 3,389,291 
C$ 1,368,170,591 		0.00%
0.04%		  96,132,689 
102
2024-04-08		C$ 14.10C$ 14.37C$ 14.05C$ 14.140.56%
-7.31%		 0.000144807C$ 3,662,927 
C$ 1,359,202,615 		0.00%
0.04%		  96,132,689 
99
2024-04-07		C$ 14.06C$ 14.18C$ 13.98C$ 14.140.54%
-9.41%		 0.000149901C$ 1,697,621 
C$ 1,359,104,931 		0.00%
0.04%		  96,132,689 
99
2024-04-06		C$ 14.21C$ 14.30C$ 13.95C$ 14.06-1.09%
-5.34%		 0.000150001C$ 1,871,092 
C$ 1,351,797,916 		0.00%
0.04%		  96,132,689 
95
2024-04-05		C$ 14.58C$ 14.59C$ 13.94C$ 14.20-2.63%
-4.65%		 0.000153918C$ 2,676,274 
C$ 1,365,036,472 		0.00%
0.04%		  96,132,689 
94
2024-04-04		C$ 13.99C$ 14.53C$ 13.98C$ 14.533.39%
-11.04%		 0.000156795C$ 2,721,784 
C$ 1,396,476,157 		0.00%
0.04%		  96,132,689 
96
2024-04-03		C$ 13.81C$ 14.50C$ 13.71C$ 14.102.51%
-8.58%		 0.000157217C$ 3,340,040 
C$ 1,355,773,317 		0.00%
0.04%		  96,132,689 
97
2024-04-02		C$ 15.23C$ 15.23C$ 13.71C$ 13.76-9.66%
-20.54%		 0.000154846C$ 7,134,927 
C$ 1,323,020,366 		0.00%
0.04%		  96,132,689 
95
2024-04-01		C$ 15.54C$ 15.65C$ 14.55C$ 15.18-2.27%
-22.36%		 0.000160899C$ 5,632,537 
C$ 1,459,502,460 		0.00%
0.04%		  96,132,689 
99
2024-03-31		C$ 14.80C$ 15.72C$ 14.80C$ 15.555.06%
-19.53%		 0.000161155C$ 4,730,781 
C$ 1,494,915,677 		0.00%
0.04%		  96,132,689 
99
2024-03-30		C$ 14.78C$ 14.90C$ 14.36C$ 14.80-0.38%
-22.19%		 0.000156776C$ 5,285,317 
C$ 1,422,597,324 		0.00%
0.04%		  96,132,689 
97
2024-03-29		C$ 16.38C$ 16.38C$ 14.45C$ 14.86-9.11%
-21.47%		 0.000157052C$ 9,237,105 
C$ 1,428,729,837 		0.00%
0.04%		  96,132,689 
92
2024-03-28		C$ 15.45C$ 17.08C$ 15.41C$ 16.406.13%
-17.59%		 0.00017083C$ 7,890,056 
C$ 1,578,836,736 		0.00%
0.04%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s