CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,602,001,986,868 ||| 24h vol: C$ 183,943,168,616 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
102 ApeCoin (APE)C$ 1.82
$1.33		-0.02%
13.78%		 0.0000198548C$ 54,973,256 
C$ 1,098,275,248 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$40.73
$67.33
APE ApeCoin =
CAD

APE/AUD - A$ 2.05
APE/BGN - 2.43 лв.
APE/BRL - R$ 6.85
APE/CAD - C$ 1.82
APE/CHF - Fr. 1.21
APE/CNY - CN¥ 9.60
APE/CZK - Kč 31.43
APE/DKK - kr. 9.28
APE/EUR - € 1.24
APE/GBP - £ 1.07
APE/HKD - HK$ 10.39
APE/HRK - kn 9.39
APE/HUF - Ft 490.07
APE/IDR - Rp 21,514
APE/ILS - ₪ 5.01
APE/INR - ₹ 110.48
APE/JPY - ¥ 205.16
APE/KRW - ₩ 1,825.25
APE/MXN - Mex$ 22.70
APE/MYR - RM 6.33
APE/NOK - kr 14.56
APE/NZD - NZ$ 2.24
APE/PHP - ₱ 76.10
APE/PLN - zł 5.37
APE/RON - lei 6.19
APE/RUB - ₽ 123.32
APE/SEK - kr 14.42
APE/SGD - S$ 1.80
APE/THB - ฿ 49.05
APE/TRY - ₺ 43.24
APE/USD - $ 1.33
APE/ZAR - R 25.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
102
2024-04-23		C$ 1.84C$ 1.86C$ 1.80C$ 1.82-0.02%
13.78%		 0.0000198548C$ 54,973,256 
C$ 1,098,275,248 		0.03%
0.03%		  604,895,833 
99
2024-04-22		C$ 1.76C$ 1.86C$ 1.76C$ 1.844.54%
13.49%		 0.0000201064C$ 67,897,502 
C$ 1,115,878,836 		0.04%
0.03%		  604,895,833 
101
2024-04-21		C$ 1.82C$ 1.83C$ 1.76C$ 1.77-2.31%
9.75%		 0.0000198396C$ 55,131,532 
C$ 1,073,142,538 		0.04%
0.03%		  604,895,833 
100
2024-04-20		C$ 1.69C$ 1.82C$ 1.67C$ 1.817.03%
14.07%		 0.0000202497C$ 56,869,983 
C$ 1,097,016,139 		0.03%
0.03%		  604,895,833 
100
2024-04-19		C$ 1.73C$ 1.75C$ 1.62C$ 1.69-1.93%
-6.12%		 0.0000191858C$ 83,530,231 
C$ 1,024,320,343 		0.03%
0.03%		  604,895,833 
99
2024-04-18		C$ 1.63C$ 1.74C$ 1.60C$ 1.725.51%
-22.90%		 0.0000197253C$ 83,592,854 
C$ 1,041,467,441 		0.04%
0.03%		  604,895,833 
100
2024-04-17		C$ 1.66C$ 1.69C$ 1.58C$ 1.64-1.12%
-28.38%		 0.000019366C$ 74,852,408 
C$ 992,434,876 		0.03%
0.03%		  604,895,833 
100
2024-04-16		C$ 1.63C$ 1.68C$ 1.57C$ 1.661.55%
-28.79%		 0.0000188402C$ 82,915,754 
C$ 1,003,058,315 		0.03%
0.03%		  604,895,833 
102
2024-04-15		C$ 1.69C$ 1.73C$ 1.60C$ 1.630.95%
-33.65%		 0.000018666C$ 109,273,828 
C$ 984,370,992 		0.04%
0.03%		  604,895,833 
102
2024-04-14		C$ 1.59C$ 1.67C$ 1.55C$ 1.617.11%
-31.19%		 0.0000183777C$ 139,195,861 
C$ 975,861,237 		0.04%
0.03%		  604,895,833 
102
2024-04-13		C$ 1.80C$ 1.80C$ 1.52C$ 1.52-15.35%
-34.87%		 0.0000175556C$ 186,615,882 
C$ 920,068,014 		0.05%
0.03%		  604,895,833 
103
2024-04-12		C$ 2.22C$ 2.26C$ 1.70C$ 1.77-20.88%
-23.37%		 0.0000192568C$ 165,189,886 
C$ 1,068,771,498 		0.05%
0.03%		  604,895,833 
99
2024-04-11		C$ 2.27C$ 2.31C$ 2.20C$ 2.22-2.12%
-4.28%		 0.0000231557C$ 57,162,365 
C$ 1,343,601,578 		0.03%
0.04%		  604,895,833 
99
2024-04-10		C$ 2.29C$ 2.30C$ 2.17C$ 2.25-1.70%
-1.46%		 0.0000235201C$ 80,804,167 
C$ 1,361,007,787 		0.03%
0.04%		  604,895,833 
96
2024-04-09		C$ 2.45C$ 2.45C$ 2.28C$ 2.29-6.57%
-2.17%		 0.0000243814C$ 83,091,586 
C$ 1,385,914,031 		0.03%
0.04%		  604,895,833 
95
2024-04-08		C$ 2.34C$ 2.46C$ 2.28C$ 2.454.85%
-4.27%		 0.0000251998C$ 86,026,361 
C$ 1,483,844,331 		0.03%
0.04%		  604,895,833 
96
2024-04-07		C$ 2.32C$ 2.36C$ 2.31C$ 2.340.80%
-14.31%		 0.0000248114C$ 51,717,955 
C$ 1,415,493,166 		0.03%
0.04%		  604,895,833 
96
2024-04-06		C$ 2.26C$ 2.34C$ 2.25C$ 2.322.33%
-13.50%		 0.0000247632C$ 44,006,352 
C$ 1,404,218,209 		0.03%
0.04%		  604,895,833 
94
2024-04-05		C$ 2.30C$ 2.31C$ 2.19C$ 2.27-1.59%
-17.00%		 0.000024561C$ 69,716,496 
C$ 1,370,604,120 		0.03%
0.04%		  604,895,833 
95
2024-04-04		C$ 2.27C$ 2.37C$ 2.23C$ 2.290.70%
-17.10%		 0.0000247483C$ 65,878,181 
C$ 1,386,932,573 		0.03%
0.04%		  604,895,833 
93
2024-04-03		C$ 2.34C$ 2.42C$ 2.24C$ 2.28-2.33%
-15.63%		 0.0000254612C$ 85,073,171 
C$ 1,381,578,025 		0.03%
0.04%		  604,895,833 
94
2024-04-02		C$ 2.55C$ 2.55C$ 2.32C$ 2.34-8.58%
-16.66%		 0.0000263308C$ 107,711,906 
C$ 1,415,592,532 		0.03%
0.04%		  604,895,833 
93
2024-04-01		C$ 2.72C$ 2.72C$ 2.49C$ 2.55-6.15%
-8.26%		 0.0000270381C$ 106,166,232 
C$ 1,543,259,918 		0.04%
0.04%		  604,895,833 
91
2024-03-31		C$ 2.67C$ 2.74C$ 2.67C$ 2.721.76%
1.23%		 0.0000282001C$ 52,281,106 
C$ 1,646,011,105 		0.03%
0.04%		  604,895,833 
91
2024-03-30		C$ 2.72C$ 2.73C$ 2.67C$ 2.68-1.83%
4.34%		 0.0000283524C$ 62,812,466 
C$ 1,618,828,097 		0.04%
0.04%		  604,895,833 
90
2024-03-29		C$ 2.77C$ 2.80C$ 2.69C$ 2.72-1.71%
8.01%		 0.0000287673C$ 88,319,985 
C$ 1,646,709,065 		0.04%
0.04%		  604,895,833 
89
2024-03-28		C$ 2.71C$ 2.78C$ 2.66C$ 2.782.67%
7.28%		 0.000028933C$ 77,604,253 
C$ 1,679,874,425 		0.03%
0.04%		  604,895,833 
89
2024-03-27		C$ 2.82C$ 2.86C$ 2.67C$ 2.71-3.68%
3.54%		 0.0000286961C$ 94,411,880 
C$ 1,638,877,436 		0.03%
0.04%		  604,895,833 
87
2024-03-26		C$ 2.80C$ 2.91C$ 2.75C$ 2.810.68%
15.17%		 0.0000295451C$ 91,403,041 
C$ 1,700,291,520 		0.03%
0.04%		  604,895,833 
90
2024-03-25		C$ 2.70C$ 2.83C$ 2.68C$ 2.793.56%
3.06%		 0.000029403C$ 94,808,228 
C$ 1,689,614,620 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s