|
Top CryptoCurrencies 2024 Market cap: C$ 3,143,150,342,569 ||| 24h vol: C$ 275,404,732,846 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 69 75 | 2024-04-25
78 | 2024-04-26 | -3
75 | 2024-04-27 | +3
74 | 2024-04-28 | +1
72 | 2024-04-29 | +2
73 | 2024-04-30 | -1
69 | 2024-05-01 | +4
+6 |  Wormhole (W) | C$ 0.84
$0.61 | -8.33%
2.64% | 0.0000106869 | C$ 295,176,294
C$ 1,509,735,514 | 0.11%
0.05% | 1,800,000,000
10,000,000,000 | $55.65
$309.17 | |
W/AUD - A$ 0.94
W/BGN - 1.12 лв.
W/BRL - R$ 3.16
W/CAD - C$ 0.84
W/CHF - Fr. 0.56
W/CNY - CN¥ 4.41
W/CZK - Kč 14.36
W/DKK - kr. 4.26
W/EUR - € 0.57
W/GBP - £ 0.49
W/HKD - HK$ 4.76
W/HRK - kn 4.31
W/HUF - Ft 223.27
W/IDR - Rp 9,903
W/ILS - ₪ 2.27
W/INR - ₹ 50.82
W/JPY - ¥ 96.13
W/KRW - ₩ 844.18
W/MXN - Mex$ 10.43
W/MYR - RM 2.90
W/NOK - kr 6.78
W/NZD - NZ$ 1.03
W/PHP - ₱ 35.20
W/PLN - zł 2.47
W/RON - lei 2.84
W/RUB - ₽ 56.88
W/SEK - kr 6.71
W/SGD - S$ 0.83
W/THB - ฿ 22.67
W/TRY - ₺ 19.74
W/USD - $ 0.61
W/ZAR - R 11.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 69
2024-05-01 | C$ 0.83 | C$ 0.87 | C$ 0.82 | C$ 0.84 | -8.33%
2.64% | 0.0000106869 | C$ 295,176,294
C$ 1,509,735,514 | 0.11%
0.05% | 1,800,000,000 | 73
2024-04-30 | C$ 0.93 | C$ 0.95 | C$ 0.79 | C$ 0.84 | -9.95%
3.05% | 0.0000100605 | C$ 283,588,552
C$ 1,505,063,619 | 0.12%
0.05% | 1,800,000,000 | 72
2024-04-29 | C$ 0.86 | C$ 0.94 | C$ 0.79 | C$ 0.93 | 7.85%
5.83% | 0.0000106334 | C$ 329,368,103
C$ 1,666,411,349 | 0.18%
0.05% | 1,800,000,000 | 74
2024-04-28 | C$ 0.85 | C$ 0.91 | C$ 0.81 | C$ 0.86 | 1.37%
2.41% | 0.00000997711 | C$ 164,817,742
C$ 1,549,157,879 | 0.12%
0.04% | 1,800,000,000 | 75
2024-04-27 | C$ 0.80 | C$ 0.85 | C$ 0.77 | C$ 0.85 | 5.76%
-5.62% | 0.00000977378 | C$ 134,865,888
C$ 1,528,174,158 | 0.09%
0.04% | 1,800,000,000 | 78
2024-04-26 | C$ 0.90 | C$ 0.90 | C$ 0.80 | C$ 0.80 | -10.79%
-1.03% | 0.00000919921 | C$ 178,594,349
C$ 1,442,780,817 | 0.11%
0.04% | 1,800,000,000 | 75
2024-04-25 | C$ 0.75 | C$ 0.92 | C$ 0.72 | C$ 0.90 | 20.36%
11.35% | 0.0000101974 | C$ 361,467,079
C$ 1,620,906,093 | 0.17%
0.05% | 1,800,000,000 | 85
2024-04-24 | C$ 0.81 | C$ 0.83 | C$ 0.74 | C$ 0.75 | -7.92%
-3.53% | 0.00000849807 | C$ 160,035,802
C$ 1,343,284,837 | 0.07%
0.04% | 1,800,000,000 | 82
2024-04-23 | C$ 0.88 | C$ 0.90 | C$ 0.81 | C$ 0.81 | -7.44%
-3.15% | 0.00000893726 | C$ 189,319,758
C$ 1,463,102,551 | 0.10%
0.04% | 1,800,000,000 | 76
2024-04-22 | C$ 0.84 | C$ 0.93 | C$ 0.84 | C$ 0.88 | 4.37%
-2.01% | 0.00000958955 | C$ 185,376,257
C$ 1,583,701,534 | 0.10%
0.04% | 1,800,000,000 | 77
2024-04-21 | C$ 0.91 | C$ 0.92 | C$ 0.84 | C$ 0.85 | -6.55%
-13.22% | 0.00000946126 | C$ 158,419,679
C$ 1,526,372,633 | 0.11%
0.04% | 1,800,000,000 | 76
2024-04-20 | C$ 0.82 | C$ 0.92 | C$ 0.79 | C$ 0.91 | 10.90%
21.36% | 0.0000101315 | C$ 185,270,961
C$ 1,633,271,178 | 0.11%
0.05% | 1,800,000,000 | 75
2024-04-19 | C$ 0.81 | C$ 0.86 | C$ 0.74 | C$ 0.82 | 0.41%
-2.45% | 0.00000926804 | C$ 250,652,739
C$ 1,472,435,849 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-18 | C$ 0.78 | C$ 0.83 | C$ 0.74 | C$ 0.81 | 4.28%
-24.51% | 0.00000930675 | C$ 181,933,902
C$ 1,462,214,001 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-17 | C$ 0.85 | C$ 0.86 | C$ 0.75 | C$ 0.78 | -7.58%
-32.55% | 0.00000923361 | C$ 171,593,946
C$ 1,408,076,300 | 0.07%
0.04% | 1,800,000,000 | 74
2024-04-16 | C$ 0.91 | C$ 0.91 | C$ 0.79 | C$ 0.85 | -6.21%
-27.75% | 0.00000961377 | C$ 219,165,220
C$ 1,523,094,167 | 0.08%
0.04% | 1,800,000,000 | 74
2024-04-15 | C$ 0.98 | C$ 0.98 | C$ 0.84 | C$ 0.90 | -7.72%
-34.57% | 0.0000102921 | C$ 302,779,518
C$ 1,618,538,904 | 0.10%
0.05% | 1,800,000,000 | 72
2024-04-14 | C$ 0.75 | C$ 0.99 | C$ 0.73 | C$ 0.98 | 30.71%
-29.68% | 0.0000107646 | C$ 435,734,389
C$ 1,755,836,840 | 0.12%
0.05% | 1,800,000,000 | 82
2024-04-13 | C$ 0.84 | C$ 0.88 | C$ 0.64 | C$ 0.75 | -10.88%
-49.13% | 0.00000842505 | C$ 385,864,101
C$ 1,343,432,496 | 0.09%
0.04% | 1,800,000,000 | 81
2024-04-12 | C$ 1.07 | C$ 1.11 | C$ 0.76 | C$ 0.83 | -22.22%
-37.80% | 0.00000904062 | C$ 519,628,962
C$ 1,498,267,366 | 0.15%
0.04% | 1,800,000,000 | 74
2024-04-11 | C$ 1.14 | C$ 1.14 | C$ 1.04 | C$ 1.07 | -6.87%
-27.55% | 0.0000111591 | C$ 341,623,232
C$ 1,926,778,346 | 0.16%
0.05% | 1,800,000,000 | 71
2024-04-10 | C$ 1.15 | C$ 1.18 | C$ 1.08 | C$ 1.14 | -1.01%
-36.55% | 0.0000119061 | C$ 430,252,213
C$ 2,050,134,899 | 0.17%
0.05% | 1,800,000,000 | 69
2024-04-09 | C$ 1.35 | C$ 1.36 | C$ 1.14 | C$ 1.15 | -15.05%
-38.50% | 0.0000122623 | C$ 492,694,643
C$ 2,074,156,930 | 0.19%
0.06% | 1,800,000,000 | 67
2024-04-08 | C$ 1.37 | C$ 1.41 | C$ 1.32 | C$ 1.36 | -0.83%
-27.61% | 0.0000139392 | C$ 425,986,078
C$ 2,442,422,309 | 0.17%
0.06% | 1,800,000,000 | 66
2024-04-07 | C$ 1.44 | C$ 1.48 | C$ 1.34 | C$ 1.37 | -5.46%
-27.00% | 0.0000145114 | C$ 372,152,472
C$ 2,463,529,370 | 0.23%
0.07% | 1,800,000,000 | 59
2024-04-06 | C$ 1.32 | C$ 1.55 | C$ 1.27 | C$ 1.45 | 8.97%
-22.78% | 0.0000154424 | C$ 720,996,790
C$ 2,605,758,479 | 0.44%
0.07% | 1,800,000,000 | 63
2024-04-05 | C$ 1.46 | C$ 1.46 | C$ 1.25 | C$ 1.33 | -9.42%
-29.14% | 0.0000143828 | C$ 716,748,509
C$ 2,388,372,315 | 0.29%
0.07% | 1,800,000,000 | 58
2024-04-04 | C$ 1.78 | C$ 1.78 | C$ 1.42 | C$ 1.46 | -18.34%
-21.72% | 0.0000157565 | C$ 1,158,803,964
C$ 2,627,621,847 | 0.46%
0.07% | 1,800,000,000 | 208
2024-04-03 | C$ 1.89 | C$ 1.91 | C$ 1.76 | C$ 1.79 | -4.52%
-4.52% | 0.0000200263 | C$ 1,741,894,418
C$ 3,217,414,259 | 0.66%
0.09% | 1,800,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s