Top CryptoCurrencies 2024 Market cap: C$ 3,147,814,669,178 ||| 24h vol: C$ 278,200,219,092 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 53 | 2024-04-25 52 | 2024-04-26 | +1 53 | 2024-04-27 | -1 54 | 2024-04-28 | -1 55 | 2024-04-29 | -1 52 | 2024-04-30 | +3 51 | 2024-05-01 | +1 +2 | Celestia (TIA) | C$ 12.59 $9.14 | -3.68% -22.30% | 0.000160256 | C$ 179,089,945 C$ 2,278,137,494 | 0.06% 0.07% | 180,933,939 1,039,890,411  | $83.97 $482.63 | |
TIA/AUD - A$ 14.12 TIA/BGN - 16.74 лв. TIA/BRL - R$ 47.48 TIA/CAD - C$ 12.59 TIA/CHF - Fr. 8.41 TIA/CNY - CN¥ 66.18 TIA/CZK - Kč 215.64 TIA/DKK - kr. 63.96
TIA/EUR - € 8.57 TIA/GBP - £ 7.32 TIA/HKD - HK$ 71.49 TIA/HRK - kn 64.71 TIA/HUF - Ft 3,351.65 TIA/IDR - Rp 148,655 TIA/ILS - ₪ 34.13 TIA/INR - ₹ 762.89
TIA/JPY - ¥ 1,443.07 TIA/KRW - ₩ 12,672.70 TIA/MXN - Mex$ 156.57 TIA/MYR - RM 43.57 TIA/NOK - kr 101.71 TIA/NZD - NZ$ 15.53 TIA/PHP - ₱ 528.38 TIA/PLN - zł 37.15
TIA/RON - lei 42.67 TIA/RUB - ₽ 853.90 TIA/SEK - kr 100.76 TIA/SGD - S$ 12.48 TIA/THB - ฿ 340.26 TIA/TRY - ₺ 296.26 TIA/USD - $ 9.14 TIA/ZAR - R 171.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 51 2024-05-01 | C$ 13.04 | C$ 13.07 | C$ 12.44 | C$ 12.59 | -3.68% -22.30% | 0.000160256 | C$ 179,089,945 C$ 2,278,137,494 | 0.06% 0.07% | 180,933,939 | 52 2024-04-30 | C$ 13.32 | C$ 13.50 | C$ 12.28 | C$ 12.98 | -2.90% -21.79% | 0.000156194 | C$ 158,829,771 C$ 2,348,816,534 | 0.07% 0.07% | 180,933,939 | 55 2024-04-29 | C$ 13.69 | C$ 13.87 | C$ 12.81 | C$ 13.32 | -2.69% -14.76% | 0.000152983 | C$ 142,291,962 C$ 2,406,986,487 | 0.08% 0.07% | 180,714,761 | 54 2024-04-28 | C$ 14.07 | C$ 14.40 | C$ 13.67 | C$ 13.72 | -2.71% -12.82% | 0.000159091 | C$ 63,407,305 C$ 2,477,031,619 | 0.05% 0.07% | 180,495,583 | 53 2024-04-27 | C$ 14.41 | C$ 14.43 | C$ 13.63 | C$ 14.11 | -2.08% -13.68% | 0.000162393 | C$ 100,432,950 C$ 2,542,979,712 | 0.07% 0.07% | 180,276,404 | 52 2024-04-26 | C$ 14.58 | C$ 14.59 | C$ 14.05 | C$ 14.38 | -1.48% -1.73% | 0.000165081 | C$ 89,235,590 C$ 2,589,914,742 | 0.05% 0.08% | 180,057,226 | 53 2024-04-25 | C$ 15.14 | C$ 15.18 | C$ 14.51 | C$ 14.65 | -3.27% 5.21% | 0.000165846 | C$ 119,214,834 C$ 2,633,807,720 | 0.06% 0.08% | 179,838,048 | 52 2024-04-24 | C$ 16.41 | C$ 16.64 | C$ 14.88 | C$ 15.10 | -8.85% 10.93% | 0.000171965 | C$ 180,951,137 C$ 2,712,488,420 | 0.08% 0.08% | 179,618,870 | 51 2024-04-23 | C$ 15.69 | C$ 16.60 | C$ 14.95 | C$ 16.53 | 5.39% 6.66% | 0.000181761 | C$ 213,583,325 C$ 2,965,653,169 | 0.12% 0.08% | 179,399,692 | 53 2024-04-22 | C$ 15.79 | C$ 16.18 | C$ 15.58 | C$ 15.72 | -0.47% 17.70% | 0.000171295 | C$ 158,413,844 C$ 2,816,043,246 | 0.08% 0.08% | 179,180,514 | 52 2024-04-21 | C$ 16.47 | C$ 17.02 | C$ 15.64 | C$ 15.90 | -3.34% 8.24% | 0.000177353 | C$ 197,641,331 C$ 2,844,695,624 | 0.13% 0.08% | 178,961,336 | 50 2024-04-20 | C$ 14.78 | C$ 16.62 | C$ 14.74 | C$ 16.48 | 11.48% 18.47% | 0.000184061 | C$ 225,269,235 C$ 2,946,475,113 | 0.14% 0.08% | 178,742,158 | 50 2024-04-19 | C$ 14.03 | C$ 16.14 | C$ 13.03 | C$ 14.77 | 5.34% 21.40% | 0.000167348 | C$ 347,404,497 C$ 2,636,882,953 | 0.11% 0.08% | 178,522,980 | 51 2024-04-18 | C$ 13.73 | C$ 14.00 | C$ 12.93 | C$ 13.98 | 1.98% -6.56% | 0.000160185 | C$ 191,861,905 C$ 2,493,005,791 | 0.08% 0.07% | 178,303,802 | 51 2024-04-17 | C$ 15.64 | C$ 15.79 | C$ 13.71 | C$ 13.75 | -12.00% -12.83% | 0.000162352 | C$ 263,896,653 C$ 2,449,435,828 | 0.10% 0.07% | 178,084,624 | 50 2024-04-16 | C$ 13.44 | C$ 15.89 | C$ 13.35 | C$ 15.65 | 17.06% -2.01% | 0.000177854 | C$ 460,904,259 C$ 2,784,293,076 | 0.17% 0.08% | 177,865,446 | 54 2024-04-15 | C$ 14.53 | C$ 14.58 | C$ 12.73 | C$ 13.33 | -8.98% -22.54% | 0.000152558 | C$ 278,499,152 C$ 2,367,760,704 | 0.09% 0.07% | 177,646,267 | 51 2024-04-14 | C$ 13.80 | C$ 16.01 | C$ 13.06 | C$ 14.66 | 4.84% -12.94% | 0.000161773 | C$ 680,703,691 C$ 2,601,011,928 | 0.19% 0.07% | 177,427,089 | 50 2024-04-13 | C$ 12.15 | C$ 14.07 | C$ 10.60 | C$ 13.89 | 14.28% -16.18% | 0.000156802 | C$ 601,627,663 C$ 2,461,531,408 | 0.15% 0.07% | 177,207,911 | 58 2024-04-12 | C$ 14.91 | C$ 15.33 | C$ 11.49 | C$ 12.08 | -18.93% -25.71% | 0.000131156 | C$ 330,943,093 C$ 2,137,238,936 | 0.10% 0.06% | 176,988,733 | 57 2024-04-11 | C$ 15.57 | C$ 15.63 | C$ 14.79 | C$ 14.88 | -4.79% -11.58% | 0.000155168 | C$ 110,028,423 C$ 2,631,114,756 | 0.05% 0.07% | 176,769,555 | 56 2024-04-10 | C$ 15.68 | C$ 15.80 | C$ 14.84 | C$ 15.50 | -1.30% -4.68% | 0.000161996 | C$ 116,307,847 C$ 2,735,992,711 | 0.05% 0.07% | 176,550,377 | 56 2024-04-09 | C$ 16.96 | C$ 17.01 | C$ 15.60 | C$ 15.72 | -7.46% -4.00% | 0.000167255 | C$ 126,027,754 C$ 2,771,442,882 | 0.05% 0.07% | 176,331,199 | 56 2024-04-08 | C$ 16.61 | C$ 17.41 | C$ 16.17 | C$ 16.99 | 2.29% -5.18% | 0.000174522 | C$ 143,786,455 C$ 2,991,909,980 | 0.06% 0.08% | 176,112,021 | 55 2024-04-07 | C$ 16.35 | C$ 16.74 | C$ 16.33 | C$ 16.61 | 1.57% -14.40% | 0.000176141 | C$ 73,317,944 C$ 2,922,036,239 | 0.04% 0.08% | 175,892,843 | 55 2024-04-06 | C$ 16.10 | C$ 16.55 | C$ 15.98 | C$ 16.36 | 1.36% -16.88% | 0.000174465 | C$ 74,375,650 C$ 2,873,174,176 | 0.05% 0.08% | 175,673,665 | 56 2024-04-05 | C$ 16.71 | C$ 16.71 | C$ 15.58 | C$ 16.11 | -3.60% -22.38% | 0.000174621 | C$ 123,105,308 C$ 2,826,483,767 | 0.05% 0.08% | 175,454,487 | 55 2024-04-04 | C$ 16.18 | C$ 17.12 | C$ 15.72 | C$ 16.63 | 2.54% -12.92% | 0.000179517 | C$ 130,349,310 C$ 2,914,460,076 | 0.05% 0.08% | 175,235,309 | 57 2024-04-03 | C$ 16.34 | C$ 16.91 | C$ 15.84 | C$ 16.26 | -0.45% -14.08% | 0.000181305 | C$ 142,568,827 C$ 2,846,446,302 | 0.05% 0.08% | 175,016,130 | 57 2024-04-02 | C$ 17.85 | C$ 17.93 | C$ 16.34 | C$ 16.36 | -8.60% -13.07% | 0.000184082 | C$ 191,717,401 C$ 2,859,829,229 | 0.06% 0.08% | 174,796,952 |
|