CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,631,149,912,157,392 ||| 24h vol: C$ 87,066,590,777 ||| crypto assets: 1166

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Tezos (XTZ)C$ 4.04
$2.97
3.01945%
16.7593%
 0.000320698C$ 359,241,437 
C$ 2,974,055,846 
0.41%
0.00%
 736,301,023 $118.48
XTZ Tezos =
CAD

XTZ/AUD - A$ 4.25
XTZ/BGN - 5.09 лв.
XTZ/BRL - R$ 15.92
XTZ/CAD - C$ 4.04
XTZ/CHF - Fr. 2.79
XTZ/CNY - CN¥ 20.75
XTZ/CZK - 69.44
XTZ/DKK - kr. 19.38
XTZ/EUR - 2.60
XTZ/GBP - £ 2.36
XTZ/HKD - HK$ 22.99
XTZ/HRK - kn 19.60
XTZ/HUF - Ft 925.00
XTZ/IDR - Rp 43,243
XTZ/ILS - 10.21
XTZ/INR - 224.21
XTZ/JPY - ¥ 318.15
XTZ/KRW - 3,574.18
XTZ/MXN - Mex$ 66.49
XTZ/MYR - RM 12.67
XTZ/NOK - kr 27.85
XTZ/NZD - NZ$ 4.54
XTZ/PHP - 146.63
XTZ/PLN - 11.65
XTZ/RON - lei 12.61
XTZ/RUB - 210.00
XTZ/SEK - kr 27.03
XTZ/SGD - S$ 4.13
XTZ/THB - ฿ 93.55
XTZ/TRY - 20.36
XTZ/USD - $ 2.97
XTZ/ZAR - R 49.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-07-14
C$ 3.95C$ 4.06C$ 3.73C$ 4.043.01945%
16.7593%
 0.000320698C$ 359,241,437 
C$ 2,974,055,846 
0.41%
0.00%
 736,301,023 
13
2020-07-13
C$ 3.83C$ 4.21C$ 3.83C$ 3.967.7182%
20.8916%
 0.000314977C$ 584,136,756 
C$ 2,917,610,340 
0.64%
0.00%
 736,187,953 
13
2020-07-12
C$ 3.72C$ 3.72C$ 3.56C$ 3.650.276324%
18.208%
 0.00028956C$ 197,049,313 
C$ 2,683,350,883 
0.28%
0.00%
 736,074,111 
13
2020-07-11
C$ 3.48C$ 3.67C$ 3.44C$ 3.656.28191%
15.8761%
 0.000291514C$ 198,262,974 
C$ 2,689,691,760 
0.29%
0.00%
 735,961,220 
13
2020-07-10
C$ 3.40C$ 3.46C$ 3.30C$ 3.440.304471%
10.6197%
 0.000273752C$ 129,955,712 
C$ 2,531,710,036 
0.16%
0.00%
 735,850,296 
14
2020-07-09
C$ 3.52C$ 3.56C$ 3.40C$ 3.42-4.90965%
7.80236%
 0.000271639C$ 161,191,171 
C$ 2,515,589,181 
0.17%
0.00%
 735,736,786 
13
2020-07-08
C$ 3.39C$ 3.61C$ 3.39C$ 3.616.49426%
10.9561%
 0.000282358C$ 160,169,481 
C$ 2,652,809,201 
0.15%
0.00%
 735,623,946 
13
2020-07-07
C$ 3.32C$ 3.48C$ 3.30C$ 3.413.28068%
5.97289%
 0.000271428C$ 169,435,359 
C$ 2,511,418,763 
0.22%
0.00%
 735,510,080 
13
2020-07-06
C$ 3.08C$ 3.31C$ 3.08C$ 3.286.49659%
0.684525%
 0.000261187C$ 118,710,944 
C$ 2,412,996,056 
0.12%
0.00%
 735,397,261 
12
2020-07-05
C$ 3.16C$ 3.16C$ 3.05C$ 3.10-1.5315%
-4.24588%
 0.000251636C$ 83,517,796 
C$ 2,278,211,654 
0.13%
0.00%
 735,283,983 
12
2020-07-04
C$ 3.09C$ 3.18C$ 3.09C$ 3.162.16811%
-0.0207284%
 0.000255899C$ 77,704,187 
C$ 2,326,570,162 
0.12%
0.00%
 735,170,237 
12
2020-07-03
C$ 3.20C$ 3.20C$ 3.09C$ 3.09-3.10463%
-8.04635%
 0.000250997C$ 84,621,425 
C$ 2,273,669,942 
0.13%
0.00%
 735,057,250 
12
2020-07-02
C$ 3.25C$ 3.25C$ 3.16C$ 3.18-2.44648%
-9.57972%
 0.000256183C$ 83,985,214 
C$ 2,333,770,653 
0.11%
0.00%
 734,945,241 
12
2020-07-01
C$ 3.21C$ 3.30C$ 3.19C$ 3.261.47869%
-8.0704%
 0.000259953C$ 90,199,438 
C$ 2,396,381,038 
0.12%
0.00%
 734,831,569 
12
2020-06-30
C$ 3.27C$ 3.27C$ 3.20C$ 3.20-2.7103%
-15.656%
 0.000258396C$ 88,185,736 
C$ 2,351,727,454 
0.12%
0.00%
 734,719,311 
12
2020-06-29
C$ 3.24C$ 3.31C$ 3.22C$ 3.312.10379%
-9.13775%
 0.000263151C$ 88,970,808 
C$ 2,429,079,966 
0.11%
0.00%
 734,607,443 
12
2020-06-28
C$ 3.19C$ 3.30C$ 3.17C$ 3.262.69614%
-8.49806%
 0.000260797C$ 105,880,579 
C$ 2,396,044,640 
0.14%
0.00%
 734,494,233 
12
2020-06-27
C$ 3.40C$ 3.40C$ 3.16C$ 3.18-6.91207%
-10.7037%
 0.000256979C$ 131,080,102 
C$ 2,334,273,848 
0.16%
0.00%
 734,381,506 
12
2020-06-26
C$ 3.54C$ 3.54C$ 3.39C$ 3.43-3.95128%
-5.12486%
 0.000272012C$ 162,417,474 
C$ 2,516,003,135 
0.19%
0.00%
 734,268,708 
12
2020-06-25
C$ 3.55C$ 3.58C$ 3.49C$ 3.56-0.290803%
-1.38086%
 0.000280541C$ 131,600,018 
C$ 2,614,693,739 
0.16%
0.00%
 734,155,576 
12
2020-06-24
C$ 3.87C$ 3.88C$ 3.57C$ 3.58-5.7375%
-0.712006%
 0.000281637C$ 168,393,449 
C$ 2,625,763,831 
0.18%
0.00%
 734,042,551 
12
2020-06-23
C$ 3.60C$ 3.77C$ 3.58C$ 3.773.91146%
7.09811%
 0.00028889C$ 160,140,692 
C$ 2,765,568,153 
0.20%
0.00%
 733,929,170 
12
2020-06-22
C$ 3.50C$ 3.62C$ 3.50C$ 3.623.41141%
1.90268%
 0.000277462C$ 117,576,151 
C$ 2,656,407,723 
0.12%
0.00%
 733,815,129 
12
2020-06-21
C$ 3.55C$ 3.57C$ 3.51C$ 3.51-1.10484%
-0.866732%
 0.000276957C$ 94,776,461 
C$ 2,577,419,709 
0.13%
0.00%
 733,702,388 
12
2020-06-20
C$ 3.55C$ 3.58C$ 3.51C$ 3.53-1.38975%
-3.63344%
 0.000278568C$ 124,850,754 
C$ 2,589,509,766 
0.16%
0.00%
 733,590,163 
12
2020-06-19
C$ 3.63C$ 3.67C$ 3.57C$ 3.59-2.19735%
-1.08362%
 0.000283244C$ 153,696,965 
C$ 2,630,625,610 
0.17%
0.00%
 733,477,240 
12
2020-06-18
C$ 3.66C$ 3.66C$ 3.51C$ 3.641.42413%
1.02716%
 0.000285406C$ 184,654,746 
C$ 2,671,282,143 
0.22%
0.00%
 733,364,642 
12
2020-06-17
C$ 3.54C$ 3.65C$ 3.51C$ 3.653.1893%
-7.03072%
 0.000284247C$ 120,944,258 
C$ 2,673,207,083 
0.13%
0.00%
 733,251,157 
12
2020-06-16
C$ 3.53C$ 3.59C$ 3.52C$ 3.53-1.09581%
-10.0831%
 0.000273311C$ 114,189,089 
C$ 2,589,611,383 
0.12%
0.00%
 733,138,468 
12
2020-06-15
C$ 3.48C$ 3.61C$ 3.48C$ 3.560.794591%
-10.1%
 0.000278144C$ 147,039,617 
C$ 2,607,752,710 
0.12%
0.00%
 733,025,710