CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,843,596,109,414 ||| 24h vol: C$ 426,477,779,132 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Tezos (XTZ)C$ 4.36
$3.44
-3.91304%
-30.3148%
 0.0000744572C$ 706,626,961 
C$ 3,318,675,970 
0.17%
0.18%
 761,262,438 $140.44
XTZ Tezos =
CAD

XTZ/AUD - A$ 4.44
XTZ/BGN - 5.54 лв.
XTZ/BRL - R$ 19.02
XTZ/CAD - C$ 4.36
XTZ/CHF - Fr. 3.12
XTZ/CNY - CN¥ 22.24
XTZ/CZK - 74.33
XTZ/DKK - kr. 21.13
XTZ/EUR - 2.84
XTZ/GBP - £ 2.47
XTZ/HKD - HK$ 26.67
XTZ/HRK - kn 21.53
XTZ/HUF - Ft 1,026.79
XTZ/IDR - Rp 49,272
XTZ/ILS - 11.37
XTZ/INR - 255.03
XTZ/JPY - ¥ 365.82
XTZ/KRW - 3,880.49
XTZ/MXN - Mex$ 72.33
XTZ/MYR - RM 13.93
XTZ/NOK - kr 29.64
XTZ/NZD - NZ$ 4.74
XTZ/PHP - 168.24
XTZ/PLN - 12.84
XTZ/RON - lei 13.85
XTZ/RUB - 257.05
XTZ/SEK - kr 28.81
XTZ/SGD - S$ 4.58
XTZ/THB - ฿ 104.50
XTZ/TRY - 25.61
XTZ/USD - $ 3.44
XTZ/ZAR - R 51.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-02-26
C$ 4.17C$ 4.45C$ 4.04C$ 4.36-3.91304%
-30.3148%
 0.0000744572C$ 706,626,961 
C$ 3,318,675,970 
0.17%
0.18%
 761,262,438 
30
2021-02-25
C$ 4.46C$ 4.83C$ 4.22C$ 4.22-3.38321%
-31.1145%
 0.0000709894C$ 748,786,795 
C$ 3,215,371,429 
0.21%
0.17%
 761,152,398 
32
2021-02-24
C$ 4.41C$ 4.88C$ 4.24C$ 4.400.0954745%
-23.2167%
 0.0000708949C$ 731,317,091 
C$ 3,351,756,780 
0.17%
0.17%
 761,040,383 
31
2021-02-23
C$ 5.32C$ 5.32C$ 3.82C$ 4.40-18.7708%
-21.4053%
 0.0000720688C$ 1,083,101,325 
C$ 3,351,332,285 
0.17%
0.18%
 760,928,542 
29
2021-02-22
C$ 5.88C$ 5.88C$ 4.63C$ 5.41-7.72845%
-6.96838%
 0.0000792406C$ 1,016,340,127 
C$ 4,114,265,145 
0.18%
0.19%
 760,818,359 
27
2021-02-21
C$ 5.78C$ 6.06C$ 5.75C$ 5.922.23587%
-4.91247%
 0.0000816343C$ 630,807,137 
C$ 4,503,613,990 
0.17%
0.20%
 760,707,069 
26
2021-02-20
C$ 6.30C$ 6.48C$ 5.65C$ 5.90-5.01416%
-10.8358%
 0.000083355C$ 912,262,961 
C$ 4,488,768,654 
0.19%
0.20%
 760,595,826 
25
2021-02-19
C$ 6.16C$ 6.43C$ 5.85C$ 6.272.06734%
-2.60403%
 0.0000891254C$ 800,151,838 
C$ 4,765,734,728 
0.19%
0.21%
 760,487,297 
24
2021-02-18
C$ 5.88C$ 6.32C$ 5.78C$ 6.145.53243%
16.7748%
 0.0000937573C$ 781,566,308 
C$ 4,668,037,887 
0.23%
0.22%
 760,376,832 
25
2021-02-17
C$ 5.73C$ 6.03C$ 5.36C$ 5.833.06292%
23.0777%
 0.0000879998C$ 886,024,254 
C$ 4,429,643,699 
0.19%
0.22%
 760,267,584 
23
2021-02-16
C$ 5.74C$ 6.17C$ 5.51C$ 5.72-2.23422%
17.6094%
 0.0000916107C$ 955,222,044 
C$ 4,346,599,616 
0.20%
0.22%
 760,158,062 
24
2021-02-15
C$ 6.21C$ 6.27C$ 5.01C$ 5.70-8.71183%
34.6476%
 0.0000939436C$ 1,495,265,444 
C$ 4,330,548,553 
0.28%
0.23%
 760,047,570 
22
2021-02-14
C$ 6.75C$ 7.05C$ 6.01C$ 6.24-6.15763%
48.743%
 0.000100958C$ 1,495,475,625 
C$ 4,743,532,556 
0.31%
0.24%
 759,942,092 
22
2021-02-13
C$ 6.44C$ 6.76C$ 5.91C$ 6.693.16048%
62.7188%
 0.000111896C$ 1,758,221,538 
C$ 5,081,726,725 
0.34%
0.26%
 759,835,791 
21
2021-02-12
C$ 5.23C$ 6.79C$ 5.15C$ 6.3220.0268%
46.1344%
 0.000104772C$ 1,838,463,165 
C$ 4,799,903,237 
0.37%
0.25%
 759,724,391 
25
2021-02-11
C$ 4.85C$ 5.46C$ 4.85C$ 5.2210.2538%
38.3018%
 0.000085971C$ 1,154,169,645 
C$ 3,965,861,495 
0.23%
0.21%
 759,618,585 
26
2021-02-10
C$ 4.81C$ 4.90C$ 4.43C$ 4.81-1.04395%
24.5181%
 0.0000843974C$ 1,059,211,218 
C$ 3,653,643,464 
0.19%
0.20%
 759,516,318 
26
2021-02-09
C$ 4.32C$ 4.88C$ 4.08C$ 4.7411.3054%
27.9205%
 0.0000802889C$ 1,179,319,326 
C$ 3,602,196,717 
0.22%
0.20%
 759,413,873 
26
2021-02-08
C$ 4.19C$ 4.37C$ 4.14C$ 4.322.84618%
17.0621%
 0.0000737761C$ 690,187,239 
C$ 3,283,088,973 
0.13%
0.18%
 759,311,305 
23
2021-02-07
C$ 4.04C$ 4.39C$ 3.94C$ 4.222.17651%
17.5364%
 0.0000849645C$ 828,461,380 
C$ 3,204,736,149 
0.19%
0.20%
 759,209,775 
24
2021-02-06
C$ 4.44C$ 4.44C$ 3.98C$ 4.04-6.93975%
9.24224%
 0.0000807277C$ 672,908,791 
C$ 3,065,960,434 
0.16%
0.19%
 759,106,355 
22
2021-02-05
C$ 3.78C$ 4.46C$ 3.78C$ 4.3715.1906%
17.373%
 0.00009022C$ 827,169,396 
C$ 3,316,838,435 
0.21%
0.21%
 759,003,962 
23
2021-02-04
C$ 3.90C$ 4.03C$ 3.71C$ 3.79-2.88032%
-0.371213%
 0.0000799423C$ 625,575,184 
C$ 2,874,820,158 
0.14%
0.19%
 758,901,015 
22
2021-02-03
C$ 3.72C$ 4.02C$ 3.70C$ 3.894.29825%
8.79997%
 0.0000814395C$ 599,776,979 
C$ 2,953,249,419 
0.16%
0.20%
 758,797,387 
22
2021-02-02
C$ 3.72C$ 3.77C$ 3.63C$ 3.720.428523%
-0.232926%
 0.0000818788C$ 393,724,393 
C$ 2,822,670,583 
0.10%
0.20%
 758,694,590 
22
2021-02-01
C$ 3.62C$ 3.74C$ 3.55C$ 3.733.14555%
-1.5623%
 0.0000867143C$ 443,137,619 
C$ 2,832,926,301 
0.11%
0.21%
 758,591,850 
21
2021-01-31
C$ 3.69C$ 3.76C$ 3.53C$ 3.63-2.21003%
-7.87577%
 0.0000856903C$ 428,221,941 
C$ 2,750,846,457 
0.13%
0.21%
 758,487,479 
21
2021-01-30
C$ 3.71C$ 3.82C$ 3.60C$ 3.69-1.08445%
-8.22567%
 0.0000841829C$ 479,292,860 
C$ 2,796,233,002 
0.12%
0.21%
 758,385,522 
21
2021-01-29
C$ 3.88C$ 3.89C$ 3.62C$ 3.72-1.93022%
-0.817062%
 0.0000849309C$ 605,413,816 
C$ 2,819,474,365 
0.10%
0.21%
 758,281,489 
20
2021-01-28
C$ 3.59C$ 3.91C$ 3.50C$ 3.888.16298%
21.9898%
 0.0000905814C$ 603,331,941 
C$ 2,939,629,250 
0.17%
0.23%
 758,175,261