|
Top CryptoCurrencies 2024 Market cap: C$ 3,479,734,783,402 ||| 24h vol: C$ 206,420,905,012 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 52 |  Fetch.ai (FET) | C$ 3.07
$2.25 | -0.40%
6.82% | 0.0000348495 | C$ 291,137,004
C$ 2,603,725,901 | 0.14%
0.07% | 848,349,618
1,152,997,575 | $96.80
$131.57 | |
FET/AUD - A$ 3.44
FET/BGN - 4.10 лв.
FET/BRL - R$ 11.59
FET/CAD - C$ 3.07
FET/CHF - Fr. 2.05
FET/CNY - CN¥ 16.28
FET/CZK - Kč 52.72
FET/DKK - kr. 15.63
FET/EUR - € 2.10
FET/GBP - £ 1.80
FET/HKD - HK$ 17.59
FET/HRK - kn 15.91
FET/HUF - Ft 823.03
FET/IDR - Rp 36,462
FET/ILS - ₪ 8.55
FET/INR - ₹ 187.18
FET/JPY - ¥ 349.53
FET/KRW - ₩ 3,091.66
FET/MXN - Mex$ 38.68
FET/MYR - RM 10.74
FET/NOK - kr 24.64
FET/NZD - NZ$ 3.77
FET/PHP - ₱ 129.96
FET/PLN - zł 9.04
FET/RON - lei 10.43
FET/RUB - ₽ 207.34
FET/SEK - kr 24.46
FET/SGD - S$ 3.06
FET/THB - ฿ 83.17
FET/TRY - ₺ 73.10
FET/USD - $ 2.25
FET/ZAR - R 42.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 52
2024-04-26 | C$ 3.14 | C$ 3.15 | C$ 3.04 | C$ 3.07 | -0.40%
6.82% | 0.0000348495 | C$ 291,137,004
C$ 2,603,725,901 | 0.14%
0.07% | 848,349,618 | 52
2024-04-25 | C$ 3.11 | C$ 3.25 | C$ 3.03 | C$ 3.15 | 1.45%
12.24% | 0.0000356473 | C$ 310,847,018
C$ 2,670,545,078 | 0.15%
0.08% | 848,349,618 | 53
2024-04-24 | C$ 3.37 | C$ 3.58 | C$ 3.06 | C$ 3.09 | -7.33%
13.87% | 0.0000352429 | C$ 462,519,750
C$ 2,625,486,167 | 0.21%
0.08% | 848,325,822 | 52
2024-04-23 | C$ 3.38 | C$ 3.50 | C$ 3.29 | C$ 3.35 | -0.96%
16.10% | 0.0000368286 | C$ 292,928,347
C$ 2,841,964,730 | 0.16%
0.08% | 848,468,884 | 52
2024-04-22 | C$ 3.32 | C$ 3.47 | C$ 3.27 | C$ 3.39 | 2.18%
20.48% | 0.0000369317 | C$ 297,575,563
C$ 2,875,007,296 | 0.16%
0.08% | 848,470,137 | 53
2024-04-21 | C$ 3.43 | C$ 3.51 | C$ 3.29 | C$ 3.33 | -2.48%
8.64% | 0.0000372003 | C$ 338,834,273
C$ 2,828,759,775 | 0.23%
0.08% | 848,420,011 | 52
2024-04-20 | C$ 2.91 | C$ 3.44 | C$ 2.87 | C$ 3.42 | 16.86%
25.33% | 0.0000381866 | C$ 418,135,046
C$ 2,902,058,437 | 0.25%
0.08% | 848,557,843 | 53
2024-04-19 | C$ 2.82 | C$ 3.00 | C$ 2.58 | C$ 2.93 | 3.63%
-0.93% | 0.0000331703 | C$ 397,539,996
C$ 2,484,312,483 | 0.13%
0.07% | 848,556,619 | 54
2024-04-18 | C$ 2.74 | C$ 2.87 | C$ 2.60 | C$ 2.82 | 2.92%
-19.72% | 0.0000322745 | C$ 280,156,000
C$ 2,390,420,524 | 0.12%
0.07% | 848,544,853 | 54
2024-04-17 | C$ 2.91 | C$ 2.94 | C$ 2.61 | C$ 2.75 | -5.54%
-25.14% | 0.0000324425 | C$ 335,887,942
C$ 2,332,073,388 | 0.13%
0.07% | 848,488,332 | 53
2024-04-16 | C$ 2.83 | C$ 2.93 | C$ 2.68 | C$ 2.91 | 2.84%
-18.62% | 0.0000330606 | C$ 404,349,832
C$ 2,468,967,001 | 0.15%
0.07% | 848,485,180 | 52
2024-04-15 | C$ 3.06 | C$ 3.28 | C$ 2.78 | C$ 2.82 | -7.85%
-27.20% | 0.0000322805 | C$ 557,855,218
C$ 2,385,826,502 | 0.18%
0.07% | 845,961,748 | 52
2024-04-14 | C$ 2.71 | C$ 3.10 | C$ 2.59 | C$ 3.06 | 12.62%
-17.76% | 0.0000338079 | C$ 691,655,786
C$ 2,591,695,405 | 0.20%
0.07% | 845,961,438 | 52
2024-04-13 | C$ 2.95 | C$ 3.10 | C$ 2.30 | C$ 2.72 | -7.68%
-25.01% | 0.000030749 | C$ 743,111,752
C$ 2,304,333,615 | 0.18%
0.07% | 845,947,727 | 53
2024-04-12 | C$ 3.49 | C$ 3.54 | C$ 2.63 | C$ 2.93 | -16.03%
-18.27% | 0.0000318524 | C$ 563,309,122
C$ 2,480,840,342 | 0.17%
0.07% | 845,936,963 | 52
2024-04-11 | C$ 3.63 | C$ 3.73 | C$ 3.45 | C$ 3.49 | -4.02%
-5.33% | 0.0000363863 | C$ 290,393,852
C$ 2,952,785,790 | 0.14%
0.08% | 845,984,965 | 52
2024-04-10 | C$ 3.51 | C$ 3.64 | C$ 3.31 | C$ 3.61 | 2.64%
2.56% | 0.0000376931 | C$ 312,871,379
C$ 3,050,835,106 | 0.12%
0.08% | 846,087,819 | 52
2024-04-09 | C$ 3.83 | C$ 3.86 | C$ 3.49 | C$ 3.52 | -8.01%
-3.26% | 0.000037434 | C$ 256,299,847
C$ 2,976,355,466 | 0.10%
0.08% | 846,099,180 | 52
2024-04-08 | C$ 3.68 | C$ 3.86 | C$ 3.59 | C$ 3.82 | 4.10%
-2.51% | 0.0000392927 | C$ 290,906,827
C$ 3,236,209,210 | 0.11%
0.08% | 846,085,733 | 53
2024-04-07 | C$ 3.58 | C$ 3.78 | C$ 3.57 | C$ 3.68 | 2.57%
-11.25% | 0.0000389668 | C$ 238,576,676
C$ 3,109,410,830 | 0.15%
0.08% | 846,070,341 | 53
2024-04-06 | C$ 3.56 | C$ 3.64 | C$ 3.52 | C$ 3.58 | 0.60%
-18.09% | 0.00003822 | C$ 195,788,062
C$ 3,031,187,927 | 0.12%
0.08% | 846,008,552 | 53
2024-04-05 | C$ 3.66 | C$ 3.69 | C$ 3.43 | C$ 3.56 | -2.78%
-15.59% | 0.0000385623 | C$ 310,119,940
C$ 3,009,767,248 | 0.12%
0.08% | 846,029,760 | 52
2024-04-04 | C$ 3.50 | C$ 3.89 | C$ 3.42 | C$ 3.64 | 3.96%
-17.42% | 0.0000393172 | C$ 448,576,531
C$ 3,063,583,894 | 0.18%
0.08% | 841,042,076 | 54
2024-04-03 | C$ 3.63 | C$ 3.75 | C$ 3.42 | C$ 3.52 | -3.20%
-16.07% | 0.0000392069 | C$ 395,376,604
C$ 2,957,021,418 | 0.15%
0.08% | 840,767,879 | 52
2024-04-02 | C$ 3.90 | C$ 3.90 | C$ 3.54 | C$ 3.63 | -7.29%
-5.78% | 0.0000408826 | C$ 498,093,320
C$ 3,055,006,060 | 0.14%
0.09% | 840,773,578 | 53
2024-04-01 | C$ 4.13 | C$ 4.16 | C$ 3.83 | C$ 3.91 | -5.23%
8.77% | 0.0000413965 | C$ 437,493,124
C$ 3,284,033,686 | 0.16%
0.09% | 840,740,709 | 50
2024-03-31 | C$ 4.34 | C$ 4.41 | C$ 4.08 | C$ 4.13 | -5.33%
17.74% | 0.0000427595 | C$ 442,077,928
C$ 3,469,050,631 | 0.26%
0.09% | 840,770,292 | 48
2024-03-30 | C$ 4.20 | C$ 4.36 | C$ 4.03 | C$ 4.36 | 3.69%
32.53% | 0.0000461832 | C$ 534,816,831
C$ 3,665,416,549 | 0.31%
0.10% | 840,832,273 | 50
2024-03-29 | C$ 4.42 | C$ 4.53 | C$ 4.20 | C$ 4.20 | -4.85%
28.39% | 0.0000444128 | C$ 541,356,316
C$ 3,534,165,701 | 0.24%
0.09% | 840,896,002 | 49
2024-03-28 | C$ 4.22 | C$ 4.69 | C$ 4.10 | C$ 4.43 | 5.63%
29.56% | 0.0000461431 | C$ 1,051,917,559
C$ 3,724,676,485 | 0.40%
0.10% | 840,966,985 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s