Top CryptoCurrencies 2019 Market cap: C$ 1,972,585,092,417 ||| 24h vol: C$ 300,292,991,719 ||| crypto assets: 1305
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 22 | EOS (EOS) | C$ 4.93 $3.90 | 6.07387% -3.07004% | 0.0000795937 | C$ 3,190,379,878 C$ 4,686,179,068 | 1.06% 0.24% | 951,003,061 1,027,503,472  | $198.99 $214.99 | |
EOS/AUD - A$ 4.98 EOS/BGN - 6.31 лв. EOS/BRL - R$ 22.14 EOS/CAD - C$ 4.93 EOS/CHF - Fr. 3.57 EOS/CNY - CN¥ 25.22 EOS/CZK - Kč 84.51 EOS/DKK - kr. 24.00
EOS/EUR - € 3.23 EOS/GBP - £ 2.79 EOS/HKD - HK$ 30.26 EOS/HRK - kn 24.47 EOS/HUF - Ft 1,175.75 EOS/IDR - Rp 55,700 EOS/ILS - ₪ 12.87 EOS/INR - ₹ 285.69
EOS/JPY - ¥ 416.84 EOS/KRW - ₩ 4,378.64 EOS/MXN - Mex$ 80.41 EOS/MYR - RM 15.80 EOS/NOK - kr 33.04 EOS/NZD - NZ$ 5.35 EOS/PHP - ₱ 189.45 EOS/PLN - zł 14.65
EOS/RON - lei 15.74 EOS/RUB - ₽ 287.84 EOS/SEK - kr 32.69 EOS/SGD - S$ 5.19 EOS/THB - ฿ 118.21 EOS/TRY - ₺ 28.67 EOS/USD - $ 3.90 EOS/ZAR - R 58.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 22 2021-03-03 | C$ 4.63 | C$ 4.99 | C$ 4.63 | C$ 4.93 | 6.07387% -3.07004% | 0.0000795937 | C$ 3,190,379,878 C$ 4,686,179,068 | 1.06% 0.24% | 951,003,061 | 23 2021-03-02 | C$ 4.68 | C$ 4.81 | C$ 4.53 | C$ 4.63 | 0.129619% -3.42043% | 0.0000758214 | C$ 2,766,073,051 C$ 4,406,813,521 | 0.89% 0.23% | 950,995,445 | 22 2021-03-01 | C$ 4.41 | C$ 4.72 | C$ 4.39 | C$ 4.70 | 6.36478% -21.2701% | 0.0000747224 | C$ 2,386,823,395 C$ 4,471,666,802 | 0.74% 0.22% | 950,967,141 | 22 2021-02-28 | C$ 4.64 | C$ 4.71 | C$ 4.20 | C$ 4.41 | -7.26378% -31.919% | 0.0000767618 | C$ 3,200,823,007 C$ 4,192,366,947 | 0.91% 0.23% | 950,938,924 | 21 2021-02-27 | C$ 4.53 | C$ 4.89 | C$ 4.53 | C$ 4.69 | 5.19836% -22.8533% | 0.0000795498 | C$ 2,899,566,399 C$ 4,464,528,024 | 0.90% 0.24% | 950,910,817 | 22 2021-02-26 | C$ 4.60 | C$ 4.80 | C$ 4.38 | C$ 4.51 | -6.64871% -31.4755% | 0.0000766123 | C$ 3,873,198,535 C$ 4,292,507,645 | 0.33% 0.23% | 950,882,635 | 22 2021-02-25 | C$ 4.89 | C$ 5.13 | C$ 4.60 | C$ 4.60 | -4.82633% -25.0765% | 0.0000773636 | C$ 3,702,917,705 C$ 4,377,403,010 | 1.05% 0.23% | 950,854,452 | 21 2021-02-24 | C$ 4.81 | C$ 5.14 | C$ 4.65 | C$ 4.87 | 2.42248% -18.1948% | 0.0000783594 | C$ 4,698,735,950 C$ 4,628,518,208 | 1.11% 0.24% | 950,826,730 | 22 2021-02-23 | C$ 5.88 | C$ 5.91 | C$ 4.16 | C$ 4.81 | -19.0456% -16.9536% | 0.0000786497 | C$ 8,035,672,492 C$ 4,569,950,587 | 1.23% 0.24% | 950,798,249 | 19 2021-02-22 | C$ 6.46 | C$ 6.64 | C$ 5.34 | C$ 5.94 | -7.39422% -1.69212% | 0.0000870922 | C$ 7,588,120,963 C$ 5,650,913,987 | 1.31% 0.26% | 950,770,765 | 18 2021-02-21 | C$ 6.03 | C$ 6.70 | C$ 6.03 | C$ 6.47 | 8.26762% -1.15158% | 0.0000892088 | C$ 4,958,745,388 C$ 6,150,939,398 | 1.37% 0.27% | 950,742,467 | 17 2021-02-20 | C$ 6.63 | C$ 6.84 | C$ 5.83 | C$ 6.15 | -5.75646% -8.65451% | 0.0000868018 | C$ 5,606,066,659 C$ 5,842,795,971 | 1.17% 0.26% | 950,714,366 | 18 2021-02-19 | C$ 6.12 | C$ 6.74 | C$ 5.90 | C$ 6.61 | 7.64165% 10.2518% | 0.0000940538 | C$ 5,506,093,297 C$ 6,287,093,400 | 1.33% 0.28% | 950,686,070 | 19 2021-02-18 | C$ 6.17 | C$ 6.31 | C$ 5.99 | C$ 6.12 | 1.54344% 7.06661% | 0.0000935117 | C$ 3,805,273,484 C$ 5,820,902,381 | 1.10% 0.28% | 950,657,775 | 19 2021-02-17 | C$ 5.91 | C$ 6.19 | C$ 5.64 | C$ 6.14 | 5.24074% 17.3671% | 0.0000928051 | C$ 7,284,442,313 C$ 5,841,225,701 | 1.53% 0.28% | 950,629,574 | 19 2021-02-16 | C$ 5.94 | C$ 6.25 | C$ 5.68 | C$ 5.90 | -3.01044% 10.5194% | 0.0000944991 | C$ 9,222,017,966 C$ 5,606,944,273 | 1.94% 0.29% | 950,602,948 | 18 2021-02-15 | C$ 6.44 | C$ 6.61 | C$ 5.39 | C$ 5.91 | -9.8044% 32.3357% | 0.0000975099 | C$ 10,313,250,481 C$ 5,621,724,435 | 1.90% 0.29% | 950,573,704 | 18 2021-02-14 | C$ 6.97 | C$ 7.04 | C$ 6.28 | C$ 6.50 | -3.80958% 48.3543% | 0.000105055 | C$ 9,794,562,831 C$ 6,174,049,753 | 2.05% 0.32% | 950,545,338 | 17 2021-02-13 | C$ 6.08 | C$ 6.92 | C$ 5.82 | C$ 6.91 | 14.2996% 68.4488% | 0.000115599 | C$ 12,232,039,248 C$ 6,567,376,428 | 2.34% 0.34% | 950,517,191 | 17 2021-02-12 | C$ 5.82 | C$ 6.11 | C$ 5.43 | C$ 6.01 | 4.88475% 42.4693% | 0.0000997227 | C$ 9,125,178,854 C$ 5,715,724,062 | 1.81% 0.30% | 950,488,921 | 17 2021-02-11 | C$ 5.25 | C$ 5.87 | C$ 5.12 | C$ 5.80 | 10.7873% 49.9279% | 0.0000955563 | C$ 9,309,880,772 C$ 5,515,486,148 | 1.88% 0.29% | 950,461,123 | 19 2021-02-10 | C$ 5.29 | C$ 5.64 | C$ 4.79 | C$ 5.24 | -2.37565% 34.8272% | 0.0000918514 | C$ 10,779,566,324 C$ 4,975,849,361 | 1.89% 0.28% | 950,432,619 | 18 2021-02-09 | C$ 4.55 | C$ 5.41 | C$ 4.44 | C$ 5.24 | 16.7006% 36.6301% | 0.0000886191 | C$ 8,969,706,584 C$ 4,975,877,676 | 1.71% 0.27% | 950,404,508 | 18 2021-02-08 | C$ 4.37 | C$ 4.56 | C$ 4.29 | C$ 4.56 | 4.16602% 18.5782% | 0.0000777732 | C$ 6,825,470,517 C$ 4,331,839,186 | 1.28% 0.24% | 950,376,418 | 18 2021-02-07 | C$ 4.09 | C$ 4.50 | C$ 3.91 | C$ 4.40 | 6.70318% 18.7129% | 0.0000885853 | C$ 7,622,464,436 C$ 4,182,514,822 | 1.76% 0.27% | 950,348,329 | 18 2021-02-06 | C$ 4.22 | C$ 4.22 | C$ 4.01 | C$ 4.10 | -3.83288% 9.75447% | 0.0000818552 | C$ 3,833,273,123 C$ 3,891,869,873 | 0.92% 0.25% | 950,321,950 | 18 2021-02-05 | C$ 3.86 | C$ 4.29 | C$ 3.86 | C$ 4.22 | 8.63228% 21.0764% | 0.000087172 | C$ 4,703,460,053 C$ 4,012,474,717 | 1.19% 0.26% | 950,293,881 | 18 2021-02-04 | C$ 3.94 | C$ 3.99 | C$ 3.84 | C$ 3.89 | -1.07324% 11.0202% | 0.0000819886 | C$ 3,848,678,805 C$ 3,691,879,970 | 0.88% 0.25% | 950,265,812 | 18 2021-02-03 | C$ 3.83 | C$ 3.99 | C$ 3.83 | C$ 3.91 | 1.14579% 21.3024% | 0.0000817208 | C$ 3,296,418,028 C$ 3,711,111,704 | 0.91% 0.25% | 950,237,712 | 18 2021-02-02 | C$ 3.91 | C$ 3.91 | C$ 3.78 | C$ 3.83 | -0.784961% 14.3631% | 0.0000843317 | C$ 3,820,256,295 C$ 3,641,098,948 | 1.00% 0.26% | 950,209,645 |
|