CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 EOS (EOS)C$ 3.55
$2.61
-0.64726%
7.28843%
 0.00028229C$ 1,607,647,562 
C$ 3,312,088,553 
1.97%
0.00%
 934,215,677 
1,020,915,688 
$132.17
$144.43
EOS EOS =
CAD

EOS/AUD - A$ 3.75
EOS/BGN - 4.51 лв.
EOS/BRL - R$ 13.88
EOS/CAD - C$ 3.55
EOS/CHF - Fr. 2.45
EOS/CNY - CN¥ 18.26
EOS/CZK - 61.52
EOS/DKK - kr. 17.18
EOS/EUR - 2.31
EOS/GBP - £ 2.06
EOS/HKD - HK$ 20.21
EOS/HRK - kn 17.36
EOS/HUF - Ft 814.71
EOS/IDR - Rp 37,630
EOS/ILS - 9.01
EOS/INR - 195.93
EOS/JPY - ¥ 278.81
EOS/KRW - 3,131.02
EOS/MXN - Mex$ 58.60
EOS/MYR - RM 11.12
EOS/NOK - kr 24.62
EOS/NZD - NZ$ 3.97
EOS/PHP - 128.88
EOS/PLN - 10.30
EOS/RON - lei 11.17
EOS/RUB - 184.67
EOS/SEK - kr 23.98
EOS/SGD - S$ 3.63
EOS/THB - ฿ 81.71
EOS/TRY - 17.90
EOS/USD - $ 2.61
EOS/ZAR - R 43.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-07-10
C$ 3.59C$ 3.59C$ 3.52C$ 3.55-0.64726%
7.28843%
 0.00028229C$ 1,607,647,562 
C$ 3,312,088,553 
1.97%
0.00%
 934,215,677 
11
2020-07-09
C$ 3.61C$ 3.68C$ 3.56C$ 3.58-1.59512%
11.5946%
 0.000284061C$ 2,061,374,507 
C$ 3,340,186,362 
2.14%
0.00%
 934,188,668 
11
2020-07-08
C$ 3.45C$ 3.63C$ 3.45C$ 3.635.23668%
13.1947%
 0.000284372C$ 2,294,135,601 
C$ 3,392,810,678 
2.14%
0.00%
 934,161,880 
11
2020-07-07
C$ 3.55C$ 3.55C$ 3.43C$ 3.47-1.22542%
8.37731%
 0.000276219C$ 1,678,121,611 
C$ 3,245,930,036 
2.14%
0.00%
 934,133,955 
11
2020-07-06
C$ 3.26C$ 3.49C$ 3.26C$ 3.497.55689%
8.7189%
 0.000277663C$ 2,145,287,488 
C$ 3,258,354,070 
2.21%
0.00%
 934,106,408 
11
2020-07-05
C$ 3.34C$ 3.34C$ 3.26C$ 3.26-1.92697%
1.65413%
 0.000264867C$ 1,333,266,078 
C$ 3,046,331,124 
2.00%
0.00%
 934,078,503 
11
2020-07-04
C$ 3.29C$ 3.36C$ 3.29C$ 3.331.46475%
3.94344%
 0.000269419C$ 1,403,851,460 
C$ 3,112,132,390 
2.20%
0.00%
 934,050,183 
10
2020-07-03
C$ 3.24C$ 3.30C$ 3.20C$ 3.281.67041%
-2.43549%
 0.000266081C$ 1,410,503,630 
C$ 3,062,732,795 
2.21%
0.00%
 934,022,691 
11
2020-07-02
C$ 3.20C$ 3.22C$ 3.17C$ 3.18-1.23473%
-5.65034%
 0.000256789C$ 1,314,004,308 
C$ 2,972,857,329 
1.70%
0.00%
 933,993,333 
11
2020-07-01
C$ 3.20C$ 3.23C$ 3.20C$ 3.220.562697%
-4.73196%
 0.000256791C$ 1,465,935,483 
C$ 3,008,737,320 
1.92%
0.00%
 933,966,885 
10
2020-06-30
C$ 3.22C$ 3.22C$ 3.18C$ 3.19-1.17532%
-8.76453%
 0.000257568C$ 1,271,619,381 
C$ 2,979,820,171 
1.75%
0.00%
 933,938,973 
10
2020-06-29
C$ 3.23C$ 3.25C$ 3.19C$ 3.250.762617%
-7.06598%
 0.000258471C$ 1,638,661,279 
C$ 3,033,193,577 
2.08%
0.00%
 933,911,054 
9
2020-06-28
C$ 3.22C$ 3.27C$ 3.19C$ 3.241.32537%
-6.18391%
 0.000258967C$ 1,664,512,583 
C$ 3,025,108,164 
2.28%
0.00%
 933,881,797 
9
2020-06-27
C$ 3.39C$ 3.39C$ 3.14C$ 3.21-5.52832%
-6.50128%
 0.000259589C$ 1,937,239,743 
C$ 2,998,448,939 
2.42%
0.00%
 933,853,860 
9
2020-06-26
C$ 3.40C$ 3.40C$ 3.30C$ 3.40-0.294465%
-1.15087%
 0.000270198C$ 2,024,506,741 
C$ 3,178,454,800 
2.33%
0.00%
 933,825,955 
9
2020-06-25
C$ 3.39C$ 3.41C$ 3.36C$ 3.400.0457254%
-1.35092%
 0.000267695C$ 1,499,408,083 
C$ 3,173,441,940 
1.82%
0.00%
 933,798,042 
9
2020-06-24
C$ 3.51C$ 3.51C$ 3.39C$ 3.40-3.33349%
-2.47865%
 0.000267529C$ 1,820,888,344 
C$ 3,172,891,048 
1.96%
0.00%
 933,771,555 
9
2020-06-23
C$ 3.48C$ 3.50C$ 3.46C$ 3.490.548351%
1.33969%
 0.000267627C$ 1,472,279,670 
C$ 3,259,538,888 
1.80%
0.00%
 933,743,659 
9
2020-06-22
C$ 3.41C$ 3.47C$ 3.41C$ 3.472.11296%
1.31386%
 0.000265967C$ 1,818,656,620 
C$ 3,240,020,670 
1.85%
0.00%
 933,715,923 
9
2020-06-21
C$ 3.43C$ 3.45C$ 3.41C$ 3.41-0.651542%
-2.17699%
 0.000268976C$ 1,481,310,798 
C$ 3,185,431,058 
2.05%
0.00%
 933,688,020 
9
2020-06-20
C$ 3.41C$ 3.42C$ 3.38C$ 3.40-0.790524%
-3.83176%
 0.000268231C$ 1,606,502,164 
C$ 3,173,429,298 
2.02%
0.00%
 933,658,562 
9
2020-06-19
C$ 3.45C$ 3.45C$ 3.41C$ 3.42-0.249988%
-2.92092%
 0.000270415C$ 1,637,991,261 
C$ 3,196,823,718 
1.85%
0.00%
 933,630,667 
9
2020-06-18
C$ 3.48C$ 3.48C$ 3.43C$ 3.43-1.3392%
-1.01135%
 0.000268823C$ 1,607,499,964 
C$ 3,203,068,538 
1.94%
0.00%
 933,602,775 
9
2020-06-17
C$ 3.45C$ 3.49C$ 3.43C$ 3.470.53868%
-7.65791%
 0.000270791C$ 2,048,718,733 
C$ 3,242,417,320 
2.21%
0.00%
 933,576,519 
9
2020-06-16
C$ 3.43C$ 3.46C$ 3.43C$ 3.460.592243%
-7.55408%
 0.000267492C$ 1,881,881,086 
C$ 3,227,303,584 
1.94%
0.00%
 933,548,532 
9
2020-06-15
C$ 3.42C$ 3.44C$ 3.42C$ 3.43-1.33183%
-8.60688%
 0.00026845C$ 2,639,482,889 
C$ 3,205,269,773 
2.24%
0.00%
 933,520,546 
9
2020-06-14
C$ 3.54C$ 3.54C$ 3.50C$ 3.50-0.856175%
-7.34774%
 0.000272684C$ 1,906,003,523 
C$ 3,268,430,976 
2.34%
0.00%
 933,485,825 
9
2020-06-11
C$ 3.80C$ 3.80C$ 3.46C$ 3.47-8.10111%
-6.47662%
 0.000272331C$ 3,298,626,977 
C$ 3,239,591,046 
2.33%
0.00%
 933,408,949 
9
2020-06-10
C$ 3.70C$ 3.72C$ 3.68C$ 3.710.0929403%
2.56485%
 0.000280253C$ 2,186,249,815 
C$ 3,465,385,275 
2.05%
0.00%
 933,381,324 
9
2020-06-09
C$ 3.71C$ 3.72C$ 3.68C$ 3.72-0.07974%
3.83223%
 0.000283041C$ 2,232,492,223 
C$ 3,472,698,442 
2.14%
0.00%
 933,353,430