CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,972,585,092,417 ||| 24h vol: C$ 300,292,991,719 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 EOS (EOS)C$ 4.93
$3.90
6.07387%
-3.07004%
 0.0000795937C$ 3,190,379,878 
C$ 4,686,179,068 
1.06%
0.24%
 951,003,061 
1,027,503,472 
$198.99
$214.99
EOS EOS =
CAD

EOS/AUD - A$ 4.98
EOS/BGN - 6.31 лв.
EOS/BRL - R$ 22.14
EOS/CAD - C$ 4.93
EOS/CHF - Fr. 3.57
EOS/CNY - CN¥ 25.22
EOS/CZK - 84.51
EOS/DKK - kr. 24.00
EOS/EUR - 3.23
EOS/GBP - £ 2.79
EOS/HKD - HK$ 30.26
EOS/HRK - kn 24.47
EOS/HUF - Ft 1,175.75
EOS/IDR - Rp 55,700
EOS/ILS - 12.87
EOS/INR - 285.69
EOS/JPY - ¥ 416.84
EOS/KRW - 4,378.64
EOS/MXN - Mex$ 80.41
EOS/MYR - RM 15.80
EOS/NOK - kr 33.04
EOS/NZD - NZ$ 5.35
EOS/PHP - 189.45
EOS/PLN - 14.65
EOS/RON - lei 15.74
EOS/RUB - 287.84
EOS/SEK - kr 32.69
EOS/SGD - S$ 5.19
EOS/THB - ฿ 118.21
EOS/TRY - 28.67
EOS/USD - $ 3.90
EOS/ZAR - R 58.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-03-03
C$ 4.63C$ 4.99C$ 4.63C$ 4.936.07387%
-3.07004%
 0.0000795937C$ 3,190,379,878 
C$ 4,686,179,068 
1.06%
0.24%
 951,003,061 
23
2021-03-02
C$ 4.68C$ 4.81C$ 4.53C$ 4.630.129619%
-3.42043%
 0.0000758214C$ 2,766,073,051 
C$ 4,406,813,521 
0.89%
0.23%
 950,995,445 
22
2021-03-01
C$ 4.41C$ 4.72C$ 4.39C$ 4.706.36478%
-21.2701%
 0.0000747224C$ 2,386,823,395 
C$ 4,471,666,802 
0.74%
0.22%
 950,967,141 
22
2021-02-28
C$ 4.64C$ 4.71C$ 4.20C$ 4.41-7.26378%
-31.919%
 0.0000767618C$ 3,200,823,007 
C$ 4,192,366,947 
0.91%
0.23%
 950,938,924 
21
2021-02-27
C$ 4.53C$ 4.89C$ 4.53C$ 4.695.19836%
-22.8533%
 0.0000795498C$ 2,899,566,399 
C$ 4,464,528,024 
0.90%
0.24%
 950,910,817 
22
2021-02-26
C$ 4.60C$ 4.80C$ 4.38C$ 4.51-6.64871%
-31.4755%
 0.0000766123C$ 3,873,198,535 
C$ 4,292,507,645 
0.33%
0.23%
 950,882,635 
22
2021-02-25
C$ 4.89C$ 5.13C$ 4.60C$ 4.60-4.82633%
-25.0765%
 0.0000773636C$ 3,702,917,705 
C$ 4,377,403,010 
1.05%
0.23%
 950,854,452 
21
2021-02-24
C$ 4.81C$ 5.14C$ 4.65C$ 4.872.42248%
-18.1948%
 0.0000783594C$ 4,698,735,950 
C$ 4,628,518,208 
1.11%
0.24%
 950,826,730 
22
2021-02-23
C$ 5.88C$ 5.91C$ 4.16C$ 4.81-19.0456%
-16.9536%
 0.0000786497C$ 8,035,672,492 
C$ 4,569,950,587 
1.23%
0.24%
 950,798,249 
19
2021-02-22
C$ 6.46C$ 6.64C$ 5.34C$ 5.94-7.39422%
-1.69212%
 0.0000870922C$ 7,588,120,963 
C$ 5,650,913,987 
1.31%
0.26%
 950,770,765 
18
2021-02-21
C$ 6.03C$ 6.70C$ 6.03C$ 6.478.26762%
-1.15158%
 0.0000892088C$ 4,958,745,388 
C$ 6,150,939,398 
1.37%
0.27%
 950,742,467 
17
2021-02-20
C$ 6.63C$ 6.84C$ 5.83C$ 6.15-5.75646%
-8.65451%
 0.0000868018C$ 5,606,066,659 
C$ 5,842,795,971 
1.17%
0.26%
 950,714,366 
18
2021-02-19
C$ 6.12C$ 6.74C$ 5.90C$ 6.617.64165%
10.2518%
 0.0000940538C$ 5,506,093,297 
C$ 6,287,093,400 
1.33%
0.28%
 950,686,070 
19
2021-02-18
C$ 6.17C$ 6.31C$ 5.99C$ 6.121.54344%
7.06661%
 0.0000935117C$ 3,805,273,484 
C$ 5,820,902,381 
1.10%
0.28%
 950,657,775 
19
2021-02-17
C$ 5.91C$ 6.19C$ 5.64C$ 6.145.24074%
17.3671%
 0.0000928051C$ 7,284,442,313 
C$ 5,841,225,701 
1.53%
0.28%
 950,629,574 
19
2021-02-16
C$ 5.94C$ 6.25C$ 5.68C$ 5.90-3.01044%
10.5194%
 0.0000944991C$ 9,222,017,966 
C$ 5,606,944,273 
1.94%
0.29%
 950,602,948 
18
2021-02-15
C$ 6.44C$ 6.61C$ 5.39C$ 5.91-9.8044%
32.3357%
 0.0000975099C$ 10,313,250,481 
C$ 5,621,724,435 
1.90%
0.29%
 950,573,704 
18
2021-02-14
C$ 6.97C$ 7.04C$ 6.28C$ 6.50-3.80958%
48.3543%
 0.000105055C$ 9,794,562,831 
C$ 6,174,049,753 
2.05%
0.32%
 950,545,338 
17
2021-02-13
C$ 6.08C$ 6.92C$ 5.82C$ 6.9114.2996%
68.4488%
 0.000115599C$ 12,232,039,248 
C$ 6,567,376,428 
2.34%
0.34%
 950,517,191 
17
2021-02-12
C$ 5.82C$ 6.11C$ 5.43C$ 6.014.88475%
42.4693%
 0.0000997227C$ 9,125,178,854 
C$ 5,715,724,062 
1.81%
0.30%
 950,488,921 
17
2021-02-11
C$ 5.25C$ 5.87C$ 5.12C$ 5.8010.7873%
49.9279%
 0.0000955563C$ 9,309,880,772 
C$ 5,515,486,148 
1.88%
0.29%
 950,461,123 
19
2021-02-10
C$ 5.29C$ 5.64C$ 4.79C$ 5.24-2.37565%
34.8272%
 0.0000918514C$ 10,779,566,324 
C$ 4,975,849,361 
1.89%
0.28%
 950,432,619 
18
2021-02-09
C$ 4.55C$ 5.41C$ 4.44C$ 5.2416.7006%
36.6301%
 0.0000886191C$ 8,969,706,584 
C$ 4,975,877,676 
1.71%
0.27%
 950,404,508 
18
2021-02-08
C$ 4.37C$ 4.56C$ 4.29C$ 4.564.16602%
18.5782%
 0.0000777732C$ 6,825,470,517 
C$ 4,331,839,186 
1.28%
0.24%
 950,376,418 
18
2021-02-07
C$ 4.09C$ 4.50C$ 3.91C$ 4.406.70318%
18.7129%
 0.0000885853C$ 7,622,464,436 
C$ 4,182,514,822 
1.76%
0.27%
 950,348,329 
18
2021-02-06
C$ 4.22C$ 4.22C$ 4.01C$ 4.10-3.83288%
9.75447%
 0.0000818552C$ 3,833,273,123 
C$ 3,891,869,873 
0.92%
0.25%
 950,321,950 
18
2021-02-05
C$ 3.86C$ 4.29C$ 3.86C$ 4.228.63228%
21.0764%
 0.000087172C$ 4,703,460,053 
C$ 4,012,474,717 
1.19%
0.26%
 950,293,881 
18
2021-02-04
C$ 3.94C$ 3.99C$ 3.84C$ 3.89-1.07324%
11.0202%
 0.0000819886C$ 3,848,678,805 
C$ 3,691,879,970 
0.88%
0.25%
 950,265,812 
18
2021-02-03
C$ 3.83C$ 3.99C$ 3.83C$ 3.911.14579%
21.3024%
 0.0000817208C$ 3,296,418,028 
C$ 3,711,111,704 
0.91%
0.25%
 950,237,712 
18
2021-02-02
C$ 3.91C$ 3.91C$ 3.78C$ 3.83-0.784961%
14.3631%
 0.0000843317C$ 3,820,256,295 
C$ 3,641,098,948 
1.00%
0.26%
 950,209,645