|
Top CryptoCurrencies 2024 Market cap: C$ 3,448,719,462,942 ||| 24h vol: C$ 229,393,142,803 ||| crypto assets: 687
EOS/AUD - A$ 1.23
EOS/BGN - 1.45 лв.
EOS/BRL - R$ 4.12
EOS/CAD - C$ 1.09
EOS/CHF - Fr. 0.72
EOS/CNY - CN¥ 5.74
EOS/CZK - Kč 18.77
EOS/DKK - kr. 5.55
EOS/EUR - € 0.74
EOS/GBP - £ 0.64
EOS/HKD - HK$ 6.20
EOS/HRK - kn 5.61
EOS/HUF - Ft 293.05
EOS/IDR - Rp 12,848
EOS/ILS - ₪ 2.98
EOS/INR - ₹ 66.04
EOS/JPY - ¥ 122.49
EOS/KRW - ₩ 1,088.83
EOS/MXN - Mex$ 13.55
EOS/MYR - RM 3.79
EOS/NOK - kr 8.73
EOS/NZD - NZ$ 1.35
EOS/PHP - ₱ 45.61
EOS/PLN - zł 3.20
EOS/RON - lei 3.70
EOS/RUB - ₽ 74.39
EOS/SEK - kr 8.65
EOS/SGD - S$ 1.08
EOS/THB - ฿ 29.16
EOS/TRY - ₺ 25.73
EOS/USD - $ 0.79
EOS/ZAR - R 15.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 95
2024-04-20 | C$ 1.07 | C$ 1.10 | C$ 1.07 | C$ 1.09 | 2.15%
-12.68% | 0.0000123591 | C$ 180,107,034
C$ 1,228,194,896 | 0.08%
0.04% | 1,123,528,586 | 94
2024-04-19 | C$ 1.05 | C$ 1.09 | C$ 0.98 | C$ 1.08 | 2.43%
-16.82% | 0.0000121801 | C$ 233,484,101
C$ 1,207,798,958 | 0.08%
0.04% | 1,123,485,335 | 96
2024-04-18 | C$ 1.01 | C$ 1.05 | C$ 0.99 | C$ 1.05 | 3.82%
-31.78% | 0.0000119896 | C$ 164,386,682
C$ 1,175,658,910 | 0.07%
0.03% | 1,123,400,647 | 96
2024-04-17 | C$ 1.03 | C$ 1.04 | C$ 0.98 | C$ 1.01 | -2.20%
-30.64% | 0.0000119473 | C$ 174,186,535
C$ 1,136,971,778 | 0.07%
0.03% | 1,123,304,106 | 96
2024-04-16 | C$ 1.04 | C$ 1.05 | C$ 0.99 | C$ 1.03 | -0.56%
-29.86% | 0.0000117528 | C$ 201,767,793
C$ 1,161,881,940 | 0.07%
0.03% | 1,123,207,573 | 94
2024-04-15 | C$ 1.07 | C$ 1.13 | C$ 0.99 | C$ 1.04 | -2.93%
-31.43% | 0.0000118675 | C$ 296,616,173
C$ 1,164,469,919 | 0.10%
0.03% | 1,123,111,053 | 94
2024-04-14 | C$ 1.01 | C$ 1.08 | C$ 0.98 | C$ 1.07 | 5.42%
-24.60% | 0.0000117995 | C$ 366,910,944
C$ 1,200,780,654 | 0.10%
0.03% | 1,123,014,602 | 94
2024-04-13 | C$ 1.29 | C$ 1.29 | C$ 0.92 | C$ 1.01 | -21.44%
-27.92% | 0.0000114495 | C$ 505,955,102
C$ 1,138,950,845 | 0.12%
0.03% | 1,122,918,154 | 87
2024-04-12 | C$ 1.53 | C$ 1.57 | C$ 1.23 | C$ 1.28 | -15.96%
-5.67% | 0.0000139373 | C$ 463,680,378
C$ 1,440,814,452 | 0.14%
0.04% | 1,122,821,717 | 88
2024-04-11 | C$ 1.45 | C$ 1.54 | C$ 1.44 | C$ 1.53 | 5.58%
12.44% | 0.0000159075 | C$ 259,793,607
C$ 1,713,192,959 | 0.12%
0.05% | 1,122,725,289 | 90
2024-04-10 | C$ 1.45 | C$ 1.46 | C$ 1.38 | C$ 1.43 | -1.10%
10.33% | 0.0000149816 | C$ 204,189,892
C$ 1,608,921,069 | 0.08%
0.04% | 1,122,628,864 | 89
2024-04-09 | C$ 1.49 | C$ 1.53 | C$ 1.45 | C$ 1.45 | -2.78%
10.18% | 0.0000154411 | C$ 289,785,772
C$ 1,628,821,942 | 0.11%
0.04% | 1,122,532,452 | 91
2024-04-08 | C$ 1.40 | C$ 1.53 | C$ 1.37 | C$ 1.49 | 6.73%
5.45% | 0.0000153367 | C$ 240,312,443
C$ 1,675,727,941 | 0.09%
0.04% | 1,122,436,043 | 91
2024-04-07 | C$ 1.39 | C$ 1.41 | C$ 1.38 | C$ 1.40 | 0.78%
-6.66% | 0.0000148341 | C$ 113,899,144
C$ 1,570,228,981 | 0.07%
0.04% | 1,122,340,440 | 90
2024-04-06 | C$ 1.35 | C$ 1.39 | C$ 1.34 | C$ 1.39 | 2.81%
-4.98% | 0.0000148091 | C$ 104,912,736
C$ 1,557,984,901 | 0.06%
0.04% | 1,122,243,253 | 91
2024-04-05 | C$ 1.35 | C$ 1.36 | C$ 1.30 | C$ 1.35 | 0.15%
-10.09% | 0.0000146199 | C$ 163,002,375
C$ 1,513,483,266 | 0.06%
0.04% | 1,122,146,871 | 92
2024-04-04 | C$ 1.29 | C$ 1.36 | C$ 1.27 | C$ 1.34 | 3.58%
-9.88% | 0.0000144732 | C$ 153,452,871
C$ 1,504,545,831 | 0.06%
0.04% | 1,122,050,494 | 91
2024-04-03 | C$ 1.31 | C$ 1.34 | C$ 1.27 | C$ 1.30 | -1.24%
-9.50% | 0.0000144852 | C$ 181,292,405
C$ 1,457,853,850 | 0.07%
0.04% | 1,121,954,128 | 92
2024-04-02 | C$ 1.41 | C$ 1.41 | C$ 1.30 | C$ 1.32 | -6.95%
-10.81% | 0.0000148073 | C$ 251,309,376
C$ 1,476,394,480 | 0.07%
0.04% | 1,121,845,222 | 89
2024-04-01 | C$ 1.49 | C$ 1.50 | C$ 1.38 | C$ 1.41 | -5.52%
-2.30% | 0.000014938 | C$ 226,584,966
C$ 1,581,152,801 | 0.08%
0.04% | 1,121,761,416 | 90
2024-03-31 | C$ 1.45 | C$ 1.50 | C$ 1.45 | C$ 1.49 | 2.59%
4.88% | 0.000015477 | C$ 119,529,841
C$ 1,675,143,482 | 0.07%
0.04% | 1,121,665,074 | 89
2024-03-30 | C$ 1.49 | C$ 1.49 | C$ 1.45 | C$ 1.46 | -2.70%
3.32% | 0.0000154241 | C$ 145,647,108
C$ 1,632,885,184 | 0.08%
0.04% | 1,121,569,115 | 88
2024-03-29 | C$ 1.49 | C$ 1.53 | C$ 1.47 | C$ 1.50 | 0.37%
13.36% | 0.0000158043 | C$ 264,153,504
C$ 1,677,259,259 | 0.12%
0.04% | 1,121,472,414 | 90
2024-03-28 | C$ 1.44 | C$ 1.52 | C$ 1.41 | C$ 1.49 | 4.03%
8.59% | 0.0000155659 | C$ 198,262,291
C$ 1,675,442,493 | 0.07%
0.04% | 1,121,376,093 | 91
2024-03-27 | C$ 1.48 | C$ 1.50 | C$ 1.42 | C$ 1.44 | -2.68%
5.69% | 0.0000152359 | C$ 220,002,718
C$ 1,612,968,503 | 0.07%
0.04% | 1,121,279,781 | 91
2024-03-26 | C$ 1.45 | C$ 1.49 | C$ 1.44 | C$ 1.48 | 1.94%
19.25% | 0.0000155176 | C$ 220,476,843
C$ 1,655,228,230 | 0.08%
0.04% | 1,121,183,477 | 91
2024-03-25 | C$ 1.43 | C$ 1.47 | C$ 1.42 | C$ 1.45 | 1.43%
8.06% | 0.0000152546 | C$ 208,257,391
C$ 1,624,633,976 | 0.07%
0.04% | 1,121,087,182 | 91
2024-03-24 | C$ 1.42 | C$ 1.44 | C$ 1.39 | C$ 1.43 | 0.99%
3.79% | 0.0000156263 | C$ 185,881,826
C$ 1,606,099,976 | 0.10%
0.04% | 1,120,990,895 | 89
2024-03-23 | C$ 1.33 | C$ 1.44 | C$ 1.33 | C$ 1.42 | 6.85%
5.65% | 0.0000161913 | C$ 211,488,134
C$ 1,590,174,683 | 0.11%
0.05% | 1,120,894,612 | 90
2024-03-22 | C$ 1.37 | C$ 1.37 | C$ 1.29 | C$ 1.32 | -3.84%
-8.67% | 0.0000153273 | C$ 206,740,370
C$ 1,481,180,282 | 0.07%
0.04% | 1,120,798,336 |
|
EOS (EOS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s