CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
11 EOS (EOS)C$ 3.55
$2.61		-0.64726%
7.28843%		 0.00028229C$ 1,607,647,562 
C$ 3,312,088,553 		1.97%
0.00% 		 934,215,677 
1,020,915,688 		$132.17
$144.43
EOS EOS =
CAD

EOS/AUD - A$ 3.75
EOS/BGN - 4.51 лв.
EOS/BRL - R$ 13.88
EOS/CAD - C$ 3.55
EOS/CHF - Fr. 2.45
EOS/CNY - CN¥ 18.26
EOS/CZK - Kč 61.52
EOS/DKK - kr. 17.18
EOS/EUR - € 2.31
EOS/GBP - £ 2.06
EOS/HKD - HK$ 20.21
EOS/HRK - kn 17.36
EOS/HUF - Ft 814.71
EOS/IDR - Rp 37,630
EOS/ILS - ₪ 9.01
EOS/INR - ₹ 195.93
EOS/JPY - ¥ 278.81
EOS/KRW - ₩ 3,131.02
EOS/MXN - Mex$ 58.60
EOS/MYR - RM 11.12
EOS/NOK - kr 24.62
EOS/NZD - NZ$ 3.97
EOS/PHP - ₱ 128.88
EOS/PLN - zł 10.30
EOS/RON - lei 11.17
EOS/RUB - ₽ 184.67
EOS/SEK - kr 23.98
EOS/SGD - S$ 3.63
EOS/THB - ฿ 81.71
EOS/TRY - ₺ 17.90
EOS/USD - $ 2.61
EOS/ZAR - R 43.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
11
2020-07-10		C$ 3.59C$ 3.59C$ 3.52C$ 3.55-0.64726%
7.28843%		 0.00028229C$ 1,607,647,562 
C$ 3,312,088,553 		1.97%
0.00%		  934,215,677 
11
2020-07-09		C$ 3.61C$ 3.68C$ 3.56C$ 3.58-1.59512%
11.5946%		 0.000284061C$ 2,061,374,507 
C$ 3,340,186,362 		2.14%
0.00%		  934,188,668 
11
2020-07-08		C$ 3.45C$ 3.63C$ 3.45C$ 3.635.23668%
13.1947%		 0.000284372C$ 2,294,135,601 
C$ 3,392,810,678 		2.14%
0.00%		  934,161,880 
11
2020-07-07		C$ 3.55C$ 3.55C$ 3.43C$ 3.47-1.22542%
8.37731%		 0.000276219C$ 1,678,121,611 
C$ 3,245,930,036 		2.14%
0.00%		  934,133,955 
11
2020-07-06		C$ 3.26C$ 3.49C$ 3.26C$ 3.497.55689%
8.7189%		 0.000277663C$ 2,145,287,488 
C$ 3,258,354,070 		2.21%
0.00%		  934,106,408 
11
2020-07-05		C$ 3.34C$ 3.34C$ 3.26C$ 3.26-1.92697%
1.65413%		 0.000264867C$ 1,333,266,078 
C$ 3,046,331,124 		2.00%
0.00%		  934,078,503 
11
2020-07-04		C$ 3.29C$ 3.36C$ 3.29C$ 3.331.46475%
3.94344%		 0.000269419C$ 1,403,851,460 
C$ 3,112,132,390 		2.20%
0.00%		  934,050,183 
10
2020-07-03		C$ 3.24C$ 3.30C$ 3.20C$ 3.281.67041%
-2.43549%		 0.000266081C$ 1,410,503,630 
C$ 3,062,732,795 		2.21%
0.00%		  934,022,691 
11
2020-07-02		C$ 3.20C$ 3.22C$ 3.17C$ 3.18-1.23473%
-5.65034%		 0.000256789C$ 1,314,004,308 
C$ 2,972,857,329 		1.70%
0.00%		  933,993,333 
11
2020-07-01		C$ 3.20C$ 3.23C$ 3.20C$ 3.220.562697%
-4.73196%		 0.000256791C$ 1,465,935,483 
C$ 3,008,737,320 		1.92%
0.00%		  933,966,885 
10
2020-06-30		C$ 3.22C$ 3.22C$ 3.18C$ 3.19-1.17532%
-8.76453%		 0.000257568C$ 1,271,619,381 
C$ 2,979,820,171 		1.75%
0.00%		  933,938,973 
10
2020-06-29		C$ 3.23C$ 3.25C$ 3.19C$ 3.250.762617%
-7.06598%		 0.000258471C$ 1,638,661,279 
C$ 3,033,193,577 		2.08%
0.00%		  933,911,054 
9
2020-06-28		C$ 3.22C$ 3.27C$ 3.19C$ 3.241.32537%
-6.18391%		 0.000258967C$ 1,664,512,583 
C$ 3,025,108,164 		2.28%
0.00%		  933,881,797 
9
2020-06-27		C$ 3.39C$ 3.39C$ 3.14C$ 3.21-5.52832%
-6.50128%		 0.000259589C$ 1,937,239,743 
C$ 2,998,448,939 		2.42%
0.00%		  933,853,860 
9
2020-06-26		C$ 3.40C$ 3.40C$ 3.30C$ 3.40-0.294465%
-1.15087%		 0.000270198C$ 2,024,506,741 
C$ 3,178,454,800 		2.33%
0.00%		  933,825,955 
9
2020-06-25		C$ 3.39C$ 3.41C$ 3.36C$ 3.400.0457254%
-1.35092%		 0.000267695C$ 1,499,408,083 
C$ 3,173,441,940 		1.82%
0.00%		  933,798,042 
9
2020-06-24		C$ 3.51C$ 3.51C$ 3.39C$ 3.40-3.33349%
-2.47865%		 0.000267529C$ 1,820,888,344 
C$ 3,172,891,048 		1.96%
0.00%		  933,771,555 
9
2020-06-23		C$ 3.48C$ 3.50C$ 3.46C$ 3.490.548351%
1.33969%		 0.000267627C$ 1,472,279,670 
C$ 3,259,538,888 		1.80%
0.00%		  933,743,659 
9
2020-06-22		C$ 3.41C$ 3.47C$ 3.41C$ 3.472.11296%
1.31386%		 0.000265967C$ 1,818,656,620 
C$ 3,240,020,670 		1.85%
0.00%		  933,715,923 
9
2020-06-21		C$ 3.43C$ 3.45C$ 3.41C$ 3.41-0.651542%
-2.17699%		 0.000268976C$ 1,481,310,798 
C$ 3,185,431,058 		2.05%
0.00%		  933,688,020 
9
2020-06-20		C$ 3.41C$ 3.42C$ 3.38C$ 3.40-0.790524%
-3.83176%		 0.000268231C$ 1,606,502,164 
C$ 3,173,429,298 		2.02%
0.00%		  933,658,562 
9
2020-06-19		C$ 3.45C$ 3.45C$ 3.41C$ 3.42-0.249988%
-2.92092%		 0.000270415C$ 1,637,991,261 
C$ 3,196,823,718 		1.85%
0.00%		  933,630,667 
9
2020-06-18		C$ 3.48C$ 3.48C$ 3.43C$ 3.43-1.3392%
-1.01135%		 0.000268823C$ 1,607,499,964 
C$ 3,203,068,538 		1.94%
0.00%		  933,602,775 
9
2020-06-17		C$ 3.45C$ 3.49C$ 3.43C$ 3.470.53868%
-7.65791%		 0.000270791C$ 2,048,718,733 
C$ 3,242,417,320 		2.21%
0.00%		  933,576,519 
9
2020-06-16		C$ 3.43C$ 3.46C$ 3.43C$ 3.460.592243%
-7.55408%		 0.000267492C$ 1,881,881,086 
C$ 3,227,303,584 		1.94%
0.00%		  933,548,532 
9
2020-06-15		C$ 3.42C$ 3.44C$ 3.42C$ 3.43-1.33183%
-8.60688%		 0.00026845C$ 2,639,482,889 
C$ 3,205,269,773 		2.24%
0.00%		  933,520,546 
9
2020-06-14		C$ 3.54C$ 3.54C$ 3.50C$ 3.50-0.856175%
-7.34774%		 0.000272684C$ 1,906,003,523 
C$ 3,268,430,976 		2.34%
0.00%		  933,485,825 
9
2020-06-11		C$ 3.80C$ 3.80C$ 3.46C$ 3.47-8.10111%
-6.47662%		 0.000272331C$ 3,298,626,977 
C$ 3,239,591,046 		2.33%
0.00%		  933,408,949 
9
2020-06-10		C$ 3.70C$ 3.72C$ 3.68C$ 3.710.0929403%
2.56485%		 0.000280253C$ 2,186,249,815 
C$ 3,465,385,275 		2.05%
0.00%		  933,381,324 
9
2020-06-09		C$ 3.71C$ 3.72C$ 3.68C$ 3.72-0.07974%
3.83223%		 0.000283041C$ 2,232,492,223 
C$ 3,472,698,442 		2.14%
0.00%		  933,353,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0109 s