Top CryptoCurrencies 2024 Market cap: C$ 3,167,412,827,449 ||| 24h vol: C$ 277,717,918,041 ||| crypto assets: 698
DYDX/AUD - A$ 3.03 DYDX/BGN - 3.59 лв. DYDX/BRL - R$ 10.19 DYDX/CAD - C$ 2.70 DYDX/CHF - Fr. 1.81 DYDX/CNY - CN¥ 14.20 DYDX/CZK - Kč 46.28 DYDX/DKK - kr. 13.73
DYDX/EUR - € 1.84 DYDX/GBP - £ 1.57 DYDX/HKD - HK$ 15.34 DYDX/HRK - kn 13.89 DYDX/HUF - Ft 719.35 DYDX/IDR - Rp 31,905 DYDX/ILS - ₪ 7.32 DYDX/INR - ₹ 163.74
DYDX/JPY - ¥ 309.72 DYDX/KRW - ₩ 2,719.89 DYDX/MXN - Mex$ 33.60 DYDX/MYR - RM 9.35 DYDX/NOK - kr 21.83 DYDX/NZD - NZ$ 3.33 DYDX/PHP - ₱ 113.40 DYDX/PLN - zł 7.97
DYDX/RON - lei 9.16 DYDX/RUB - ₽ 183.27 DYDX/SEK - kr 21.63 DYDX/SGD - S$ 2.68 DYDX/THB - ฿ 73.03 DYDX/TRY - ₺ 63.59 DYDX/USD - $ 1.96 DYDX/ZAR - R 36.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 81 2024-05-01 | C$ 2.77 | C$ 2.81 | C$ 2.63 | C$ 2.70 | -4.90% -18.35% | 0.0000341703 | C$ 16,485,918 C$ 1,255,724,127 | 0.01% 0.04% | 464,677,529 | 82 2024-04-30 | C$ 2.91 | C$ 2.94 | C$ 2.65 | C$ 2.76 | -5.23% -15.19% | 0.0000332189 | C$ 12,973,833 C$ 1,282,923,242 | 0.01% 0.04% | 464,677,529 | 82 2024-04-29 | C$ 2.92 | C$ 2.93 | C$ 2.82 | C$ 2.91 | -0.43% -11.32% | 0.0000333834 | C$ 8,391,174 C$ 1,350,573,509 | 0.00% 0.04% | 464,677,529 | 81 2024-04-28 | C$ 2.98 | C$ 3.02 | C$ 2.93 | C$ 2.93 | -1.89% -8.62% | 0.000033927 | C$ 6,007,812 C$ 1,359,924,835 | 0.00% 0.04% | 464,677,529 | 82 2024-04-27 | C$ 2.92 | C$ 2.99 | C$ 2.84 | C$ 2.98 | 2.32% -9.34% | 0.000034341 | C$ 10,586,978 C$ 1,386,122,957 | 0.01% 0.04% | 464,677,529 | 83 2024-04-26 | C$ 3.01 | C$ 3.02 | C$ 2.90 | C$ 2.91 | -3.37% -7.01% | 0.0000334092 | C$ 16,846,224 C$ 1,352,679,020 | 0.01% 0.04% | 464,677,529 | 82 2024-04-25 | C$ 3.03 | C$ 3.14 | C$ 2.94 | C$ 3.02 | -0.32% -0.44% | 0.0000342085 | C$ 15,811,763 C$ 1,403,731,651 | 0.01% 0.04% | 464,677,529 | 81 2024-04-24 | C$ 3.26 | C$ 3.31 | C$ 3.00 | C$ 3.02 | -6.99% 4.89% | 0.0000344205 | C$ 14,964,720 C$ 1,404,574,537 | 0.01% 0.04% | 464,677,529 | 79 2024-04-23 | C$ 3.29 | C$ 3.32 | C$ 3.21 | C$ 3.26 | -0.95% 11.71% | 0.0000358284 | C$ 9,987,084 C$ 1,514,179,506 | 0.01% 0.04% | 464,677,529 | 77 2024-04-22 | C$ 3.21 | C$ 3.31 | C$ 3.20 | C$ 3.30 | 2.61% 14.96% | 0.0000359274 | C$ 9,391,753 C$ 1,531,722,550 | 0.00% 0.04% | 464,677,529 | 78 2024-04-21 | C$ 3.32 | C$ 3.33 | C$ 3.17 | C$ 3.23 | -2.67% 7.75% | 0.0000360439 | C$ 7,903,542 C$ 1,501,142,916 | 0.01% 0.04% | 464,677,529 | 78 2024-04-20 | C$ 3.16 | C$ 3.33 | C$ 3.12 | C$ 3.32 | 4.95% 21.52% | 0.0000370592 | C$ 6,098,508 C$ 1,542,274,393 | 0.00% 0.04% | 464,677,529 | 76 2024-04-19 | C$ 3.06 | C$ 3.23 | C$ 2.87 | C$ 3.16 | 3.44% -0.98% | 0.0000358195 | C$ 20,239,687 C$ 1,469,086,443 | 0.01% 0.04% | 464,677,529 | 77 2024-04-18 | C$ 2.90 | C$ 3.06 | C$ 2.84 | C$ 3.05 | 5.02% -25.80% | 0.0000349159 | C$ 11,838,036 C$ 1,416,172,209 | 0.01% 0.04% | 464,677,529 | 78 2024-04-17 | C$ 2.94 | C$ 2.96 | C$ 2.76 | C$ 2.91 | -0.95% -30.46% | 0.0000343962 | C$ 15,503,918 C$ 1,354,081,556 | 0.01% 0.04% | 464,677,529 | 80 2024-04-16 | C$ 2.89 | C$ 2.96 | C$ 2.79 | C$ 2.94 | 1.93% -30.32% | 0.0000334067 | C$ 19,162,968 C$ 1,366,299,091 | 0.01% 0.04% | 464,677,529 | 83 2024-04-15 | C$ 2.98 | C$ 3.15 | C$ 2.78 | C$ 2.88 | -3.84% -34.73% | 0.0000329072 | C$ 24,720,282 C$ 1,335,951,051 | 0.01% 0.04% | 464,677,529 | 85 2024-04-14 | C$ 2.72 | C$ 3.01 | C$ 2.63 | C$ 2.99 | 9.75% -29.67% | 0.0000330266 | C$ 34,237,708 C$ 1,390,689,900 | 0.01% 0.04% | 464,677,529 | 88 2024-04-13 | C$ 3.19 | C$ 3.28 | C$ 2.30 | C$ 2.73 | -14.59% -33.19% | 0.0000307782 | C$ 54,878,837 C$ 1,266,969,359 | 0.01% 0.04% | 464,677,529 | 84 2024-04-12 | C$ 4.09 | C$ 4.13 | C$ 2.83 | C$ 3.17 | -22.38% -21.14% | 0.0000344629 | C$ 43,158,821 C$ 1,474,422,733 | 0.01% 0.04% | 464,677,529 | 78 2024-04-11 | C$ 4.15 | C$ 4.18 | C$ 4.02 | C$ 4.09 | -1.57% 0.39% | 0.0000425884 | C$ 5,451,881 C$ 1,898,342,000 | 0.00% 0.05% | 464,677,529 | 78 2024-04-10 | C$ 4.14 | C$ 4.17 | C$ 3.99 | C$ 4.12 | -0.73% -0.46% | 0.0000430189 | C$ 8,312,325 C$ 1,912,287,172 | 0.00% 0.05% | 464,677,529 | 76 2024-04-09 | C$ 4.35 | C$ 4.36 | C$ 4.13 | C$ 4.15 | -4.52% -0.55% | 0.0000441791 | C$ 9,603,079 C$ 1,929,151,827 | 0.00% 0.05% | 464,677,529 | 79 2024-04-08 | C$ 4.20 | C$ 4.40 | C$ 4.13 | C$ 4.35 | 3.61% -1.98% | 0.0000446782 | C$ 9,521,142 C$ 2,020,956,944 | 0.00% 0.05% | 464,677,529 | 77 2024-04-07 | C$ 4.02 | C$ 4.20 | C$ 4.02 | C$ 4.20 | 4.27% -10.01% | 0.0000445162 | C$ 5,879,174 C$ 1,950,953,321 | 0.00% 0.05% | 464,677,529 | 81 2024-04-06 | C$ 3.99 | C$ 4.05 | C$ 3.97 | C$ 4.03 | 0.76% -12.35% | 0.0000429528 | C$ 3,670,498 C$ 1,871,071,835 | 0.00% 0.05% | 464,677,529 | 79 2024-04-05 | C$ 4.04 | C$ 4.06 | C$ 3.81 | C$ 3.99 | -1.21% -14.77% | 0.0000432432 | C$ 9,722,733 C$ 1,853,765,032 | 0.00% 0.05% | 464,677,529 | 79 2024-04-04 | C$ 4.11 | C$ 4.21 | C$ 3.97 | C$ 4.02 | -2.55% -14.40% | 0.0000433988 | C$ 7,454,001 C$ 1,868,353,579 | 0.00% 0.05% | 464,677,529 | 72 2024-04-03 | C$ 4.17 | C$ 4.27 | C$ 4.05 | C$ 4.14 | -0.83% -11.28% | 0.0000461021 | C$ 10,534,254 C$ 1,921,707,582 | 0.00% 0.05% | 464,677,529 | 71 2024-04-02 | C$ 4.43 | C$ 4.45 | C$ 4.09 | C$ 4.17 | -5.89% -15.57% | 0.0000469371 | C$ 17,516,461 C$ 1,938,484,576 | 0.01% 0.05% | 464,677,529 |
|