CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,479,070,025,462 ||| 24h vol: C$ 209,636,723,465 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 Gnosis (GNO)C$ 450.62
$329.89		-0.67%
-1.82%		 0.00511794C$ 21,093,574 
C$ 1,166,927,009 		0.01%
0.03% 		 2,589,588 
3,000,000 		$43.39
$50.26
GNO Gnosis =
CAD

GNO/AUD - A$ 505.65
GNO/BGN - 601.53 лв.
GNO/BRL - R$ 1,702.27
GNO/CAD - C$ 450.62
GNO/CHF - Fr. 301.29
GNO/CNY - CN¥ 2,390.48
GNO/CZK - Kč 7,739.88
GNO/DKK - kr. 2,294.26
GNO/EUR - € 307.65
GNO/GBP - £ 263.90
GNO/HKD - HK$ 2,583.19
GNO/HRK - kn 2,335.67
GNO/HUF - Ft 120,839.37
GNO/IDR - Rp 5,353,521
GNO/ILS - ₪ 1,255.03
GNO/INR - ₹ 27,482.25
GNO/JPY - ¥ 51,319.34
GNO/KRW - ₩ 453,925.34
GNO/MXN - Mex$ 5,678.76
GNO/MYR - RM 1,576.54
GNO/NOK - kr 3,618.20
GNO/NZD - NZ$ 553.37
GNO/PHP - ₱ 19,081.50
GNO/PLN - zł 1,327.26
GNO/RON - lei 1,531.02
GNO/RUB - ₽ 30,442.15
GNO/SEK - kr 3,590.98
GNO/SGD - S$ 448.78
GNO/THB - ฿ 12,211.54
GNO/TRY - ₺ 10,733.17
GNO/USD - $ 329.89
GNO/ZAR - R 6,273.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-04-26		C$ 456.72C$ 456.72C$ 450.62C$ 450.62-0.67%
-1.82%		 0.00511794C$ 21,093,574 
C$ 1,166,927,009 		0.01%
0.03%		  2,589,588 
97
2024-04-25		C$ 465.84C$ 468.31C$ 443.95C$ 457.87-1.89%
-2.03%		 0.00518496C$ 25,219,279 
C$ 1,185,697,539 		0.01%
0.03%		  2,589,588 
96
2024-04-24		C$ 529.56C$ 529.56C$ 463.73C$ 465.51-12.02%
5.18%		 0.00530095C$ 29,534,982 
C$ 1,205,479,953 		0.01%
0.03%		  2,589,588 
90
2024-04-23		C$ 537.53C$ 561.95C$ 529.42C$ 530.56-1.23%
15.96%		 0.00583362C$ 28,623,407 
C$ 1,373,936,287 		0.02%
0.04%		  2,589,588 
90
2024-04-22		C$ 495.34C$ 540.43C$ 495.02C$ 538.238.72%
18.50%		 0.00586634C$ 32,802,706 
C$ 1,393,800,423 		0.02%
0.04%		  2,589,588 
93
2024-04-21		C$ 492.56C$ 502.60C$ 490.84C$ 497.791.09%
7.18%		 0.00555396C$ 25,525,233 
C$ 1,289,057,609 		0.02%
0.04%		  2,589,588 
96
2024-04-20		C$ 476.98C$ 494.68C$ 473.77C$ 492.443.06%
9.40%		 0.00549839C$ 20,961,068 
C$ 1,275,204,837 		0.01%
0.04%		  2,589,588 
91
2024-04-19		C$ 470.58C$ 481.38C$ 444.71C$ 477.661.46%
0.71%		 0.00541177C$ 27,142,769 
C$ 1,236,932,745 		0.01%
0.04%		  2,589,588 
93
2024-04-18		C$ 446.87C$ 469.43C$ 444.14C$ 469.435.32%
-7.73%		 0.0053781C$ 22,688,510 
C$ 1,215,625,719 		0.01%
0.04%		  2,589,588 
94
2024-04-17		C$ 460.88C$ 465.93C$ 443.24C$ 447.59-3.01%
-11.37%		 0.00528316C$ 20,196,704 
C$ 1,159,063,107 		0.01%
0.03%		  2,589,588 
94
2024-04-16		C$ 456.93C$ 465.04C$ 447.94C$ 461.260.94%
-8.24%		 0.00524069C$ 24,432,328 
C$ 1,194,482,777 		0.01%
0.03%		  2,589,588 
93
2024-04-15		C$ 462.57C$ 476.28C$ 454.34C$ 455.48-1.65%
-12.35%		 0.00521342C$ 23,389,597 
C$ 1,179,508,881 		0.01%
0.03%		  2,589,588 
95
2024-04-14		C$ 448.91C$ 464.06C$ 434.47C$ 463.623.20%
-4.29%		 0.00511614C$ 36,952,872 
C$ 1,200,573,125 		0.01%
0.03%		  2,589,588 
92
2024-04-13		C$ 473.39C$ 485.13C$ 428.19C$ 449.36-5.14%
-6.38%		 0.00507251C$ 39,695,080 
C$ 1,163,656,375 		0.01%
0.03%		  2,589,588 
97
2024-04-12		C$ 506.25C$ 513.20C$ 466.58C$ 470.82-7.03%
-0.02%		 0.00511369C$ 23,952,704 
C$ 1,219,225,030 		0.01%
0.03%		  2,589,588 
102
2024-04-11		C$ 502.18C$ 515.71C$ 501.64C$ 505.531.05%
6.09%		 0.00526102C$ 25,337,876 
C$ 1,309,104,110 		0.01%
0.03%		  2,589,588 
104
2024-04-10		C$ 493.09C$ 496.04C$ 480.06C$ 496.040.22%
10.05%		 0.00518326C$ 25,811,334 
C$ 1,284,545,531 		0.01%
0.03%		  2,589,588 
103
2024-04-09		C$ 512.83C$ 514.92C$ 495.89C$ 496.13-3.44%
12.63%		 0.00527629C$ 30,892,856 
C$ 1,284,784,650 		0.01%
0.03%		  2,589,588 
104
2024-04-08		C$ 477.65C$ 514.24C$ 477.65C$ 512.997.76%
9.71%		 0.00525392C$ 38,297,931 
C$ 1,328,429,470 		0.02%
0.03%		  2,589,588 
105
2024-04-07		C$ 473.41C$ 478.26C$ 471.99C$ 475.330.40%
-1.24%		 0.00506399C$ 25,185,935 
C$ 1,230,896,662 		0.02%
0.03%		  2,589,588 
106
2024-04-06		C$ 468.15C$ 474.40C$ 467.05C$ 474.401.05%
0.89%		 0.00505477C$ 23,665,718 
C$ 1,228,514,843 		0.01%
0.03%		  2,589,588 
104
2024-04-05		C$ 472.30C$ 472.30C$ 460.02C$ 469.32-0.32%
-3.78%		 0.00511388C$ 22,985,351 
C$ 1,215,338,844 		0.01%
0.03%		  2,589,588 
104
2024-04-04		C$ 451.23C$ 476.53C$ 449.66C$ 470.814.83%
-5.01%		 0.00512575C$ 28,180,341 
C$ 1,219,201,244 		0.01%
0.03%		  2,589,588 
108
2024-04-03		C$ 440.78C$ 454.21C$ 440.78C$ 447.811.85%
-7.53%		 0.00501722C$ 24,575,455 
C$ 1,159,652,385 		0.01%
0.03%		  2,589,588 
108
2024-04-02		C$ 466.84C$ 466.84C$ 436.95C$ 440.27-5.58%
-10.53%		 0.00493683C$ 26,953,025 
C$ 1,140,128,745 		0.01%
0.03%		  2,589,588 
109
2024-04-01		C$ 480.26C$ 480.26C$ 455.74C$ 465.20-2.90%
-6.31%		 0.00492828C$ 23,932,738 
C$ 1,204,683,914 		0.01%
0.03%		  2,589,588 
108
2024-03-31		C$ 470.49C$ 483.98C$ 470.49C$ 479.472.38%
1.37%		 0.00498988C$ 20,091,017 
C$ 1,241,634,902 		0.01%
0.03%		  2,589,588 
108
2024-03-30		C$ 489.77C$ 490.02C$ 468.34C$ 468.34-4.07%
1.69%		 0.00495854C$ 19,100,464 
C$ 1,212,813,417 		0.01%
0.03%		  2,589,588 
105
2024-03-29		C$ 496.73C$ 496.73C$ 486.72C$ 487.92-1.70%
8.66%		 0.00516198C$ 16,318,958 
C$ 1,263,508,502 		0.01%
0.03%		  2,589,588 
107
2024-03-28		C$ 486.98C$ 502.30C$ 485.54C$ 497.762.31%
6.20%		 0.00517396C$ 18,551,690 
C$ 1,288,982,801 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s