Top CryptoCurrencies 2024 Market cap: C$ 3,413,830,875,672 ||| 24h vol: C$ 168,515,908,211 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 87 90 | 2024-04-21 91 | 2024-04-22 | -1 91 | 2024-04-23 | 86 | 2024-04-24 | +5 84 | 2024-04-25 | +2 86 | 2024-04-26 | -2 87 | 2024-04-27 | -1 +3 | Conflux (CFX) | C$ 0.32 $0.24 | -5.57% -4.54% | 0.00000375758 | C$ 79,633,418 C$ 1,276,706,504 | 0.05% 0.04% | 3,944,143,093 4,994,143,107  | $47.39 $60.01 | |
CFX/AUD - A$ 0.36 CFX/BGN - 0.43 лв. CFX/BRL - R$ 1.21 CFX/CAD - C$ 0.32 CFX/CHF - Fr. 0.22 CFX/CNY - CN¥ 1.71 CFX/CZK - Kč 5.56 CFX/DKK - kr. 1.65
CFX/EUR - € 0.22 CFX/GBP - £ 0.19 CFX/HKD - HK$ 1.85 CFX/HRK - kn 1.68 CFX/HUF - Ft 86.97 CFX/IDR - Rp 3,843 CFX/ILS - ₪ 0.91 CFX/INR - ₹ 19.73
CFX/JPY - ¥ 37.41 CFX/KRW - ₩ 326.07 CFX/MXN - Mex$ 4.06 CFX/MYR - RM 1.13 CFX/NOK - kr 2.61 CFX/NZD - NZ$ 0.40 CFX/PHP - ₱ 13.64 CFX/PLN - zł 0.95
CFX/RON - lei 1.10 CFX/RUB - ₽ 21.83 CFX/SEK - kr 2.58 CFX/SGD - S$ 0.32 CFX/THB - ฿ 8.76 CFX/TRY - ₺ 7.69 CFX/USD - $ 0.24 CFX/ZAR - R 4.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 87 2024-04-27 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -5.57% -4.54% | 0.00000375758 | C$ 79,633,418 C$ 1,276,706,504 | 0.05% 0.04% | 3,944,143,093 | 86 2024-04-26 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.33 | -5.34% 3.27% | 0.00000377569 | C$ 73,639,094 C$ 1,297,530,302 | 0.04% 0.04% | 3,944,060,841 | 84 2024-04-25 | C$ 0.33 | C$ 0.36 | C$ 0.33 | C$ 0.35 | 4.73% 11.21% | 0.00000394572 | C$ 88,089,774 C$ 1,374,139,021 | 0.04% 0.04% | 3,943,724,436 | 86 2024-04-24 | C$ 0.35 | C$ 0.36 | C$ 0.33 | C$ 0.33 | -4.25% 4.58% | 0.00000377882 | C$ 90,535,597 C$ 1,308,582,476 | 0.04% 0.04% | 3,943,390,946 | 91 2024-04-23 | C$ 0.35 | C$ 0.35 | C$ 0.34 | C$ 0.35 | 0.56% 6.95% | 0.00000382106 | C$ 63,586,138 C$ 1,370,300,003 | 0.03% 0.04% | 3,943,058,871 | 91 2024-04-22 | C$ 0.34 | C$ 0.35 | C$ 0.34 | C$ 0.35 | 1.88% 3.04% | 0.00000377404 | C$ 61,212,098 C$ 1,365,228,911 | 0.03% 0.04% | 3,942,723,968 | 90 2024-04-21 | C$ 0.36 | C$ 0.36 | C$ 0.34 | C$ 0.34 | -3.60% -1.21% | 0.00000381385 | C$ 55,201,802 C$ 1,347,603,580 | 0.04% 0.04% | 3,942,392,138 | 88 2024-04-20 | C$ 0.32 | C$ 0.36 | C$ 0.32 | C$ 0.35 | 10.18% 18.65% | 0.00000395928 | C$ 91,130,506 C$ 1,397,823,431 | 0.05% 0.04% | 3,942,057,144 | 88 2024-04-19 | C$ 0.32 | C$ 0.33 | C$ 0.29 | C$ 0.32 | 1.94% -11.97% | 0.00000364506 | C$ 101,259,094 C$ 1,268,140,412 | 0.03% 0.04% | 3,941,726,455 | 92 2024-04-18 | C$ 0.32 | C$ 0.33 | C$ 0.31 | C$ 0.31 | -1.52% -35.34% | 0.00000360549 | C$ 56,724,789 C$ 1,240,379,230 | 0.02% 0.04% | 3,941,396,126 | 85 2024-04-17 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.32 | -2.09% -32.37% | 0.00000378719 | C$ 77,707,541 C$ 1,264,482,802 | 0.03% 0.04% | 3,941,061,562 | 88 2024-04-16 | C$ 0.34 | C$ 0.34 | C$ 0.31 | C$ 0.33 | -3.11% -28.85% | 0.00000372156 | C$ 104,364,853 C$ 1,290,810,566 | 0.04% 0.04% | 3,940,731,217 | 85 2024-04-15 | C$ 0.34 | C$ 0.38 | C$ 0.32 | C$ 0.34 | -2.34% -34.44% | 0.00000385673 | C$ 195,156,126 C$ 1,327,724,672 | 0.06% 0.04% | 3,940,401,978 | 87 2024-04-14 | C$ 0.30 | C$ 0.35 | C$ 0.29 | C$ 0.35 | 15.72% -30.45% | 0.00000381159 | C$ 198,674,957 C$ 1,360,897,147 | 0.06% 0.04% | 3,940,069,304 | 90 2024-04-13 | C$ 0.36 | C$ 0.38 | C$ 0.27 | C$ 0.30 | -18.26% -40.16% | 0.00000336779 | C$ 241,265,869 C$ 1,175,392,705 | 0.06% 0.03% | 3,939,739,594 | 88 2024-04-12 | C$ 0.48 | C$ 0.49 | C$ 0.34 | C$ 0.36 | -25.10% -26.24% | 0.00000394029 | C$ 255,800,941 C$ 1,397,408,822 | 0.08% 0.04% | 3,851,913,617 | 81 2024-04-11 | C$ 0.47 | C$ 0.48 | C$ 0.46 | C$ 0.48 | 3.01% -4.07% | 0.00000504661 | C$ 70,527,896 C$ 1,864,535,367 | 0.03% 0.05% | 3,851,584,289 | 84 2024-04-10 | C$ 0.45 | C$ 0.47 | C$ 0.44 | C$ 0.47 | 3.02% -5.53% | 0.00000487091 | C$ 156,928,518 C$ 1,794,547,876 | 0.06% 0.05% | 3,851,259,479 | 86 2024-04-09 | C$ 0.51 | C$ 0.51 | C$ 0.45 | C$ 0.45 | -10.71% -8.56% | 0.00000482006 | C$ 84,083,355 C$ 1,744,277,413 | 0.03% 0.05% | 3,850,930,513 | 83 2024-04-08 | C$ 0.49 | C$ 0.51 | C$ 0.48 | C$ 0.51 | 3.60% -6.88% | 0.00000521286 | C$ 92,503,314 C$ 1,953,957,005 | 0.04% 0.05% | 3,850,604,736 | 81 2024-04-07 | C$ 0.49 | C$ 0.50 | C$ 0.48 | C$ 0.49 | -0.39% -23.27% | 0.00000519478 | C$ 58,613,028 C$ 1,886,411,527 | 0.04% 0.05% | 3,850,278,621 | 78 2024-04-06 | C$ 0.49 | C$ 0.50 | C$ 0.48 | C$ 0.49 | 0.75% -24.62% | 0.00000524661 | C$ 63,968,695 C$ 1,893,569,686 | 0.04% 0.05% | 3,849,948,959 | 75 2024-04-05 | C$ 0.50 | C$ 0.50 | C$ 0.46 | C$ 0.49 | -2.60% -25.93% | 0.0000052857 | C$ 79,009,046 C$ 1,877,178,430 | 0.03% 0.05% | 3,849,623,721 | 73 2024-04-04 | C$ 0.49 | C$ 0.51 | C$ 0.49 | C$ 0.50 | 1.42% -22.81% | 0.00000538143 | C$ 69,086,063 C$ 1,919,147,564 | 0.03% 0.05% | 3,849,293,972 | 73 2024-04-03 | C$ 0.49 | C$ 0.51 | C$ 0.48 | C$ 0.49 | -0.30% -24.76% | 0.0000055005 | C$ 94,919,859 C$ 1,899,161,311 | 0.04% 0.05% | 3,848,968,141 | 72 2024-04-02 | C$ 0.54 | C$ 0.54 | C$ 0.49 | C$ 0.50 | -9.07% -26.74% | 0.00000556955 | C$ 190,908,816 C$ 1,905,118,410 | 0.06% 0.05% | 3,848,644,608 | 68 2024-04-01 | C$ 0.64 | C$ 0.64 | C$ 0.53 | C$ 0.54 | -14.64% -21.57% | 0.00000574982 | C$ 493,044,352 C$ 2,087,885,853 | 0.18% 0.06% | 3,848,315,880 | 67 2024-03-31 | C$ 0.65 | C$ 0.65 | C$ 0.63 | C$ 0.64 | -2.13% -9.44% | 0.00000659371 | C$ 100,436,390 C$ 2,448,301,108 | 0.06% 0.06% | 3,847,990,187 | 63 2024-03-30 | C$ 0.65 | C$ 0.67 | C$ 0.64 | C$ 0.65 | -1.00% 8.49% | 0.00000688843 | C$ 111,848,675 C$ 2,501,768,419 | 0.06% 0.07% | 3,847,661,590 | 64 2024-03-29 | C$ 0.65 | C$ 0.66 | C$ 0.63 | C$ 0.66 | 1.49% 9.31% | 0.0000069367 | C$ 127,364,854 C$ 2,525,515,719 | 0.06% 0.07% | 3,847,336,138 |
|