CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,295,737,167,438 ||| 24h vol: C$ 242,658,148,487 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
76 Ondo (ONDO)C$ 1.02
$0.74		-4.84%
-14.16%		 0.0000122534C$ 245,529,912 
C$ 1,412,690,512 		0.10%
0.04% 		 1,389,759,838 
10,000,000,000 		$52.07
$374.69
ONDO Ondo =
CAD

ONDO/AUD - A$ 1.14
ONDO/BGN - 1.35 лв.
ONDO/BRL - R$ 3.83
ONDO/CAD - C$ 1.02
ONDO/CHF - Fr. 0.68
ONDO/CNY - CN¥ 5.34
ONDO/CZK - Kč 17.41
ONDO/DKK - kr. 5.16
ONDO/EUR - € 0.69
ONDO/GBP - £ 0.59
ONDO/HKD - HK$ 5.77
ONDO/HRK - kn 5.22
ONDO/HUF - Ft 270.59
ONDO/IDR - Rp 12,001
ONDO/ILS - ₪ 2.76
ONDO/INR - ₹ 61.59
ONDO/JPY - ¥ 116.50
ONDO/KRW - ₩ 1,023.10
ONDO/MXN - Mex$ 12.64
ONDO/MYR - RM 3.52
ONDO/NOK - kr 8.21
ONDO/NZD - NZ$ 1.25
ONDO/PHP - ₱ 42.66
ONDO/PLN - zł 3.00
ONDO/RON - lei 3.44
ONDO/RUB - ₽ 68.94
ONDO/SEK - kr 8.13
ONDO/SGD - S$ 1.01
ONDO/THB - ฿ 27.47
ONDO/TRY - ₺ 23.92
ONDO/USD - $ 0.74
ONDO/ZAR - R 13.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
76
2024-05-01		C$ 1.02C$ 1.03C$ 0.99C$ 1.02-4.84%
-14.16%		 0.0000122534C$ 245,529,912 
C$ 1,412,690,512 		0.10%
0.04%		  1,389,759,838 
75
2024-04-30		C$ 1.07C$ 1.09C$ 0.96C$ 1.02-4.76%
-6.85%		 0.0000122693C$ 241,504,691 
C$ 1,417,170,058 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		C$ 1.06C$ 1.08C$ 1.03C$ 1.071.12%
-0.71%		 0.0000122543C$ 170,780,881 
C$ 1,482,734,580 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		C$ 1.09C$ 1.13C$ 1.06C$ 1.06-3.02%
-4.69%		 0.0000122637C$ 162,312,726 
C$ 1,470,213,856 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		C$ 1.05C$ 1.09C$ 1.02C$ 1.093.54%
-2.82%		 0.0000125583C$ 163,960,279 
C$ 1,516,026,993 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		C$ 1.11C$ 1.11C$ 1.05C$ 1.05-5.38%
2.18%		 0.0000120738C$ 189,661,879 
C$ 1,462,044,344 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		C$ 1.15C$ 1.17C$ 1.09C$ 1.12-2.42%
6.69%		 0.0000126826C$ 315,503,459 
C$ 1,556,486,537 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		C$ 1.10C$ 1.26C$ 1.10C$ 1.144.68%
4.91%		 0.0000130364C$ 526,914,880 
C$ 1,591,012,490 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		C$ 1.08C$ 1.16C$ 1.05C$ 1.101.69%
-3.09%		 0.000012057C$ 374,965,263 
C$ 1,523,967,678 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		C$ 1.11C$ 1.18C$ 1.08C$ 1.08-2.81%
-8.27%		 0.0000117759C$ 257,454,036 
C$ 1,501,539,425 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		C$ 1.14C$ 1.17C$ 1.11C$ 1.12-1.37%
-9.89%		 0.0000124725C$ 266,785,179 
C$ 1,553,569,335 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		C$ 1.03C$ 1.14C$ 1.01C$ 1.138.87%
3.48%		 0.0000126429C$ 256,805,215 
C$ 1,573,618,881 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		C$ 1.06C$ 1.10C$ 0.97C$ 1.04-1.71%
7.31%		 0.0000117757C$ 444,075,346 
C$ 1,444,445,872 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		C$ 1.09C$ 1.15C$ 1.02C$ 1.05-4.04%
-6.69%		 0.0000120803C$ 439,260,620 
C$ 1,465,411,309 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		C$ 1.14C$ 1.22C$ 1.07C$ 1.10-3.24%
3.09%		 0.0000130261C$ 519,888,284 
C$ 1,533,685,700 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		C$ 1.19C$ 1.22C$ 1.06C$ 1.14-3.75%
8.69%		 0.0000129589C$ 593,510,704 
C$ 1,585,145,016 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		C$ 1.23C$ 1.40C$ 1.16C$ 1.18-4.52%
1.10%		 0.0000135193C$ 848,979,412 
C$ 1,641,506,694 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		C$ 1.08C$ 1.27C$ 1.00C$ 1.2412.84%
11.61%		 0.0000136661C$ 967,839,820 
C$ 1,721,077,248 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		C$ 0.97C$ 1.15C$ 0.88C$ 1.0913.01%
-0.92%		 0.0000123308C$ 1,008,827,713 
C$ 1,518,102,644 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		C$ 1.13C$ 1.17C$ 0.83C$ 0.96-14.53%
-9.80%		 0.0000104411C$ 505,064,336 
C$ 1,335,992,295 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		C$ 1.06C$ 1.15C$ 1.02C$ 1.126.00%
1.66%		 0.0000117172C$ 267,749,654 
C$ 1,562,050,931 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		C$ 1.03C$ 1.07C$ 0.99C$ 1.051.97%
-3.85%		 0.0000109897C$ 232,755,752 
C$ 1,461,063,202 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		C$ 1.14C$ 1.15C$ 1.03C$ 1.03-10.47%
-4.75%		 0.0000109868C$ 225,699,061 
C$ 1,434,854,775 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		C$ 1.09C$ 1.17C$ 1.07C$ 1.155.40%
-6.50%		 0.0000118505C$ 219,397,863 
C$ 1,603,189,431 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		C$ 1.09C$ 1.16C$ 1.07C$ 1.090.56%
-17.69%		 0.0000116084C$ 156,749,126 
C$ 1,521,558,450 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		C$ 1.05C$ 1.13C$ 1.04C$ 1.092.92%
-10.49%		 0.0000116139C$ 133,547,215 
C$ 1,513,087,758 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		C$ 1.10C$ 1.10C$ 1.00C$ 1.06-3.68%
-11.23%		 0.0000114422C$ 196,830,917 
C$ 1,467,019,520 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		C$ 1.09C$ 1.15C$ 1.02C$ 1.09-0.00%
-10.96%		 0.0000117904C$ 247,269,284 
C$ 1,518,086,703 		0.10%
0.04%		  1,389,759,838 
89
2024-04-03		C$ 1.08C$ 1.14C$ 1.03C$ 1.091.24%
-7.14%		 0.0000121934C$ 305,390,751 
C$ 1,520,131,586 		0.12%
0.04%		  1,389,759,838 
89
2024-04-02		C$ 1.22C$ 1.22C$ 1.06C$ 1.08-12.12%
-9.54%		 0.0000121866C$ 430,260,629 
C$ 1,505,277,843 		0.12%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s