|
Top CryptoCurrencies 2024 Market cap: C$ 3,288,365,520,221 ||| 24h vol: C$ 241,736,810,100 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 56 59 | 2024-04-25
58 | 2024-04-26 | +1
57 | 2024-04-27 | +1
56 | 2024-04-28 | +1
59 | 2024-04-29 | -3
56 | 2024-04-30 | +3
56 | 2024-05-01 |
+3 |  Bitget Token (BGB) | C$ 1.54
$1.12 | -3.70%
-9.44% | 0.0000186333 | C$ 84,463,730
C$ 2,159,375,539 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $79.60
$113.71 | |
BGB/AUD - A$ 1.73
BGB/BGN - 2.05 лв.
BGB/BRL - R$ 5.82
BGB/CAD - C$ 1.54
BGB/CHF - Fr. 1.03
BGB/CNY - CN¥ 8.11
BGB/CZK - Kč 26.42
BGB/DKK - kr. 7.83
BGB/EUR - € 1.05
BGB/GBP - £ 0.90
BGB/HKD - HK$ 8.76
BGB/HRK - kn 7.93
BGB/HUF - Ft 410.58
BGB/IDR - Rp 18,210
BGB/ILS - ₪ 4.18
BGB/INR - ₹ 93.45
BGB/JPY - ¥ 176.78
BGB/KRW - ₩ 1,552.41
BGB/MXN - Mex$ 19.18
BGB/MYR - RM 5.34
BGB/NOK - kr 12.46
BGB/NZD - NZ$ 1.90
BGB/PHP - ₱ 64.73
BGB/PLN - zł 4.55
BGB/RON - lei 5.23
BGB/RUB - ₽ 104.60
BGB/SEK - kr 12.34
BGB/SGD - S$ 1.53
BGB/THB - ฿ 41.68
BGB/TRY - ₺ 36.29
BGB/USD - $ 1.12
BGB/ZAR - R 21.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 56
2024-05-01 | C$ 1.57 | C$ 1.57 | C$ 1.54 | C$ 1.54 | -3.70%
-9.44% | 0.0000186333 | C$ 84,463,730
C$ 2,159,375,539 | 0.03%
0.07% | 1,400,000,000 | 56
2024-04-30 | C$ 1.59 | C$ 1.60 | C$ 1.51 | C$ 1.55 | -2.25%
-9.28% | 0.0000187019 | C$ 83,147,620
C$ 2,176,098,153 | 0.03%
0.07% | 1,400,000,000 | 59
2024-04-29 | C$ 1.62 | C$ 1.62 | C$ 1.57 | C$ 1.59 | -1.96%
-8.80% | 0.000018223 | C$ 38,756,052
C$ 2,221,178,408 | 0.02%
0.06% | 1,400,000,000 | 56
2024-04-28 | C$ 1.61 | C$ 1.64 | C$ 1.58 | C$ 1.62 | 0.53%
-7.31% | 0.0000188087 | C$ 46,456,027
C$ 2,271,462,370 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-27 | C$ 1.60 | C$ 1.61 | C$ 1.57 | C$ 1.61 | 0.84%
-7.30% | 0.0000185797 | C$ 62,767,166
C$ 2,259,458,548 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-26 | C$ 1.64 | C$ 1.64 | C$ 1.59 | C$ 1.60 | -2.73%
-6.14% | 0.0000183405 | C$ 58,205,260
C$ 2,237,256,711 | 0.04%
0.06% | 1,400,000,000 | 59
2024-04-25 | C$ 1.66 | C$ 1.67 | C$ 1.61 | C$ 1.65 | -0.80%
-3.51% | 0.000018651 | C$ 46,853,524
C$ 2,305,837,382 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-24 | C$ 1.71 | C$ 1.71 | C$ 1.66 | C$ 1.66 | -3.24%
-3.69% | 0.0000188578 | C$ 48,805,624
C$ 2,318,435,735 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-23 | C$ 1.75 | C$ 1.75 | C$ 1.70 | C$ 1.72 | -1.72%
5.82% | 0.0000188688 | C$ 63,769,021
C$ 2,402,538,969 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | C$ 1.76 | C$ 1.77 | C$ 1.75 | C$ 1.75 | -0.36%
9.14% | 0.000019069 | C$ 36,782,944
C$ 2,449,390,041 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | C$ 1.76 | C$ 1.77 | C$ 1.75 | C$ 1.77 | 0.54%
6.09% | 0.0000196996 | C$ 41,127,170
C$ 2,471,864,760 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | C$ 1.73 | C$ 1.77 | C$ 1.72 | C$ 1.76 | 2.10%
7.86% | 0.0000196094 | C$ 67,237,349
C$ 2,458,701,867 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | C$ 1.72 | C$ 1.75 | C$ 1.65 | C$ 1.72 | 0.00%
1.60% | 0.0000194812 | C$ 107,651,135
C$ 2,407,240,656 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | C$ 1.73 | C$ 1.81 | C$ 1.71 | C$ 1.71 | -0.98%
-6.67% | 0.0000196421 | C$ 70,569,963
C$ 2,400,256,564 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | C$ 1.64 | C$ 1.74 | C$ 1.63 | C$ 1.74 | 6.31%
0.10% | 0.0000205239 | C$ 82,062,101
C$ 2,434,277,912 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | C$ 1.61 | C$ 1.65 | C$ 1.57 | C$ 1.63 | 1.36%
-7.86% | 0.0000185729 | C$ 108,161,863
C$ 2,288,585,147 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | C$ 1.66 | C$ 1.73 | C$ 1.58 | C$ 1.61 | -3.14%
-12.87% | 0.0000183994 | C$ 160,639,137
C$ 2,250,501,768 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | C$ 1.62 | C$ 1.66 | C$ 1.54 | C$ 1.66 | 2.21%
-7.82% | 0.0000183343 | C$ 89,091,140
C$ 2,325,988,230 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | C$ 1.68 | C$ 1.76 | C$ 1.59 | C$ 1.63 | -3.82%
-8.40% | 0.0000183482 | C$ 97,270,045
C$ 2,275,587,181 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | C$ 1.83 | C$ 1.84 | C$ 1.66 | C$ 1.68 | -8.14%
-1.08% | 0.0000182435 | C$ 106,626,232
C$ 2,351,550,245 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | C$ 1.75 | C$ 1.89 | C$ 1.75 | C$ 1.83 | 6.20%
4.32% | 0.0000190484 | C$ 132,431,666
C$ 2,558,094,156 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | C$ 1.74 | C$ 1.76 | C$ 1.65 | C$ 1.71 | -2.13%
-7.35% | 0.0000178334 | C$ 106,962,529
C$ 2,388,387,020 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | C$ 1.81 | C$ 1.82 | C$ 1.74 | C$ 1.75 | -4.15%
9.04% | 0.0000185746 | C$ 71,212,039
C$ 2,443,681,790 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | C$ 1.78 | C$ 1.85 | C$ 1.75 | C$ 1.82 | 2.46%
23.93% | 0.0000187124 | C$ 62,296,143
C$ 2,550,158,639 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | C$ 1.75 | C$ 1.81 | C$ 1.73 | C$ 1.78 | 1.57%
24.92% | 0.0000188546 | C$ 79,681,377
C$ 2,489,555,639 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | C$ 1.69 | C$ 1.76 | C$ 1.69 | C$ 1.75 | 3.87%
25.15% | 0.0000186753 | C$ 63,359,850
C$ 2,451,004,195 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | C$ 1.74 | C$ 1.77 | C$ 1.63 | C$ 1.68 | -3.12%
23.74% | 0.0000182486 | C$ 75,418,733
C$ 2,356,912,738 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | C$ 1.84 | C$ 1.84 | C$ 1.73 | C$ 1.73 | -5.69%
23.83% | 0.0000186793 | C$ 95,965,782
C$ 2,422,804,723 | 0.04%
0.07% | 1,400,000,000 | 59
2024-04-03 | C$ 1.60 | C$ 1.87 | C$ 1.53 | C$ 1.84 | 15.18%
40.99% | 0.0000205341 | C$ 209,096,557
C$ 2,578,807,238 | 0.08%
0.07% | 1,400,000,000 | 66
2024-04-02 | C$ 1.47 | C$ 1.60 | C$ 1.44 | C$ 1.60 | 8.94%
23.45% | 0.000017998 | C$ 135,995,580
C$ 2,239,479,932 | 0.04%
0.06% | 1,400,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s