|
Top CryptoCurrencies 2024 Market cap: C$ 3,186,365,709,151 ||| 24h vol: C$ 272,177,032,039 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 93  88 | 2024-04-25
93 | 2024-04-26 | -5
93 | 2024-04-27 |
91 | 2024-04-28 | +2
92 | 2024-04-29 | -1
94 | 2024-04-30 | -2
93 | 2024-05-01 | +1
-5 |  Ronin (RON) | C$ 3.42
$2.48 | -5.29%
-28.87% | 0.0000430373 | C$ 46,017,845
C$ 1,095,887,022 | 0.02%
0.03% | 320,275,092
1,000,000,000 | $40.39
$126.13 | |
RON/AUD - A$ 3.84
RON/BGN - 4.55 лв.
RON/BRL - R$ 12.90
RON/CAD - C$ 3.42
RON/CHF - Fr. 2.29
RON/CNY - CN¥ 17.98
RON/CZK - Kč 58.60
RON/DKK - kr. 17.38
RON/EUR - € 2.33
RON/GBP - £ 1.99
RON/HKD - HK$ 19.43
RON/HRK - kn 17.59
RON/HUF - Ft 910.84
RON/IDR - Rp 40,398
RON/ILS - ₪ 9.27
RON/INR - ₹ 207.32
RON/JPY - ¥ 392.17
RON/KRW - ₩ 3,443.90
RON/MXN - Mex$ 42.55
RON/MYR - RM 11.84
RON/NOK - kr 27.64
RON/NZD - NZ$ 4.22
RON/PHP - ₱ 143.59
RON/PLN - zł 10.09
RON/RON - lei 11.60
RON/RUB - ₽ 232.05
RON/SEK - kr 27.38
RON/SGD - S$ 3.39
RON/THB - ฿ 92.47
RON/TRY - ₺ 80.51
RON/USD - $ 2.48
RON/ZAR - R 46.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 93
2024-05-01 | C$ 3.57 | C$ 3.60 | C$ 3.35 | C$ 3.42 | -5.29%
-28.87% | 0.0000430373 | C$ 46,017,845
C$ 1,095,887,022 | 0.02%
0.03% | 320,275,092 | 94
2024-04-30 | C$ 3.85 | C$ 3.88 | C$ 3.42 | C$ 3.55 | -8.04%
-23.15% | 0.0000427273 | C$ 40,047,413
C$ 1,137,046,998 | 0.02%
0.03% | 320,191,117 | 92
2024-04-29 | C$ 3.85 | C$ 3.90 | C$ 3.73 | C$ 3.85 | 0.16%
-17.09% | 0.0000442422 | C$ 20,069,124
C$ 1,219,001,184 | 0.01%
0.04% | 316,468,558 | 91
2024-04-28 | C$ 3.89 | C$ 4.02 | C$ 3.85 | C$ 3.86 | -0.79%
-16.94% | 0.0000447001 | C$ 20,479,743
C$ 1,219,786,791 | 0.02%
0.04% | 316,342,309 | 93
2024-04-27 | C$ 3.83 | C$ 3.89 | C$ 3.69 | C$ 3.89 | 1.55%
-17.08% | 0.0000447432 | C$ 36,280,560
C$ 1,229,001,916 | 0.02%
0.04% | 316,219,049 | 93
2024-04-26 | C$ 4.13 | C$ 4.14 | C$ 3.82 | C$ 3.82 | -7.40%
-11.92% | 0.0000438588 | C$ 36,620,009
C$ 1,207,963,412 | 0.02%
0.04% | 316,096,840 | 88
2024-04-25 | C$ 4.42 | C$ 4.46 | C$ 4.12 | C$ 4.14 | -6.01%
-3.20% | 0.0000468466 | C$ 42,921,396
C$ 1,307,143,088 | 0.02%
0.04% | 315,971,210 | 83
2024-04-24 | C$ 4.61 | C$ 4.77 | C$ 4.37 | C$ 4.39 | -4.88%
4.04% | 0.0000499898 | C$ 27,778,540
C$ 1,386,560,721 | 0.01%
0.04% | 315,851,086 | 83
2024-04-23 | C$ 4.66 | C$ 4.69 | C$ 4.58 | C$ 4.63 | -0.77%
5.24% | 0.0000508821 | C$ 14,473,116
C$ 1,461,055,269 | 0.01%
0.04% | 315,721,345 | 83
2024-04-22 | C$ 4.66 | C$ 4.81 | C$ 4.65 | C$ 4.67 | 0.34%
4.50% | 0.0000509288 | C$ 20,246,850
C$ 1,474,679,312 | 0.01%
0.04% | 315,596,067 | 80
2024-04-21 | C$ 4.73 | C$ 4.80 | C$ 4.62 | C$ 4.68 | -0.95%
3.78% | 0.0000522474 | C$ 16,414,120
C$ 1,477,249,757 | 0.01%
0.04% | 315,464,182 | 81
2024-04-20 | C$ 4.38 | C$ 4.76 | C$ 4.34 | C$ 4.73 | 7.86%
14.56% | 0.0000527879 | C$ 22,554,692
C$ 1,490,751,930 | 0.01%
0.04% | 315,324,082 | 78
2024-04-19 | C$ 4.30 | C$ 4.43 | C$ 4.03 | C$ 4.38 | 1.76%
-0.42% | 0.0000496352 | C$ 30,874,173
C$ 1,380,844,890 | 0.01%
0.04% | 315,194,671 | 81
2024-04-18 | C$ 4.25 | C$ 4.32 | C$ 4.15 | C$ 4.29 | 1.03%
-14.82% | 0.0000491826 | C$ 22,363,593
C$ 1,346,654,726 | 0.01%
0.04% | 313,692,601 | 81
2024-04-17 | C$ 4.43 | C$ 4.44 | C$ 4.17 | C$ 4.27 | -3.78%
-16.55% | 0.0000503675 | C$ 29,668,507
C$ 1,338,037,991 | 0.01%
0.04% | 313,571,139 | 79
2024-04-16 | C$ 4.50 | C$ 4.53 | C$ 4.30 | C$ 4.43 | -1.49%
-15.23% | 0.0000503534 | C$ 38,027,576
C$ 1,389,169,622 | 0.01%
0.04% | 313,448,639 | 79
2024-04-15 | C$ 4.49 | C$ 4.83 | C$ 4.34 | C$ 4.48 | -0.35%
-20.62% | 0.0000513227 | C$ 49,341,938
C$ 1,404,963,116 | 0.02%
0.04% | 313,334,258 | 83
2024-04-14 | C$ 4.12 | C$ 4.51 | C$ 3.89 | C$ 4.50 | 9.33%
-13.40% | 0.000049709 | C$ 75,161,507
C$ 1,406,290,892 | 0.02%
0.04% | 312,194,149 | 86
2024-04-13 | C$ 4.40 | C$ 4.46 | C$ 3.67 | C$ 4.12 | -6.25%
-21.96% | 0.0000465056 | C$ 102,609,864
C$ 1,285,645,155 | 0.02%
0.04% | 312,065,099 | 90
2024-04-12 | C$ 5.02 | C$ 5.07 | C$ 4.01 | C$ 4.37 | -12.94%
-15.64% | 0.0000474386 | C$ 63,849,544
C$ 1,362,416,600 | 0.02%
0.04% | 311,931,798 | 93
2024-04-11 | C$ 5.06 | C$ 5.20 | C$ 5.00 | C$ 5.01 | -1.02%
-3.47% | 0.0000522603 | C$ 26,748,292
C$ 1,563,058,549 | 0.01%
0.04% | 311,796,976 | 92
2024-04-10 | C$ 5.13 | C$ 5.15 | C$ 4.90 | C$ 5.02 | -2.24%
-0.28% | 0.0000524983 | C$ 27,365,628
C$ 1,565,292,665 | 0.01%
0.04% | 311,679,459 | 90
2024-04-09 | C$ 5.57 | C$ 5.57 | C$ 5.11 | C$ 5.14 | -7.75%
5.36% | 0.0000547375 | C$ 31,398,107
C$ 1,602,521,324 | 0.01%
0.04% | 311,545,450 | 90
2024-04-08 | C$ 5.13 | C$ 5.58 | C$ 5.09 | C$ 5.58 | 8.71%
8.10% | 0.0000572938 | C$ 38,651,614
C$ 1,735,331,912 | 0.02%
0.04% | 311,146,777 | 90
2024-04-07 | C$ 5.21 | C$ 5.23 | C$ 5.08 | C$ 5.13 | -1.49%
-4.80% | 0.0000544106 | C$ 17,728,334
C$ 1,596,039,186 | 0.01%
0.04% | 311,016,670 | 88
2024-04-06 | C$ 5.14 | C$ 5.23 | C$ 5.13 | C$ 5.21 | 1.35%
-2.69% | 0.0000555676 | C$ 18,918,656
C$ 1,619,356,153 | 0.01%
0.04% | 310,865,975 | 88
2024-04-05 | C$ 5.15 | C$ 5.16 | C$ 4.91 | C$ 5.13 | -0.38%
-8.69% | 0.0000556458 | C$ 30,284,250
C$ 1,595,216,415 | 0.01%
0.04% | 310,743,802 | 88
2024-04-04 | C$ 5.01 | C$ 5.24 | C$ 4.86 | C$ 5.13 | 2.22%
-8.36% | 0.0000553857 | C$ 36,365,609
C$ 1,593,903,615 | 0.01%
0.04% | 310,623,840 | 87
2024-04-03 | C$ 4.87 | C$ 5.08 | C$ 4.73 | C$ 5.04 | 3.32%
-10.93% | 0.0000561594 | C$ 35,474,749
C$ 1,564,153,111 | 0.01%
0.04% | 310,485,459 | 90
2024-04-02 | C$ 5.15 | C$ 5.15 | C$ 4.78 | C$ 4.88 | -5.35%
-14.32% | 0.0000548891 | C$ 39,602,437
C$ 1,492,662,488 | 0.01%
0.04% | 305,971,834 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s