CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,862,825,208,825 ||| 24h vol: C$ 427,737,359,590 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Neo (NEO)C$ 48.30
$38.10
-8.31222%
-17.7026%
 0.000816845C$ 1,603,405,160 
C$ 3,407,264,061 
0.37%
0.18%
 70,538,831 
100,000,000 
$144.19
$204.42
NEO Neo =
CAD

NEO/AUD - A$ 49.22
NEO/BGN - 61.43 лв.
NEO/BRL - R$ 210.74
NEO/CAD - C$ 48.30
NEO/CHF - Fr. 34.52
NEO/CNY - CN¥ 246.38
NEO/CZK - 823.64
NEO/DKK - kr. 234.10
NEO/EUR - 31.48
NEO/GBP - £ 27.40
NEO/HKD - HK$ 295.53
NEO/HRK - kn 238.58
NEO/HUF - Ft 11,377.00
NEO/IDR - Rp 545,944
NEO/ILS - 126.00
NEO/INR - 2,825.81
NEO/JPY - ¥ 4,053.34
NEO/KRW - 42,996.67
NEO/MXN - Mex$ 801.46
NEO/MYR - RM 154.33
NEO/NOK - kr 328.38
NEO/NZD - NZ$ 52.48
NEO/PHP - 1,864.15
NEO/PLN - 142.23
NEO/RON - lei 153.50
NEO/RUB - 2,848.19
NEO/SEK - kr 319.23
NEO/SGD - S$ 50.70
NEO/THB - ฿ 1,157.91
NEO/TRY - 283.71
NEO/USD - $ 38.10
NEO/ZAR - R 572.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2021-02-26
C$ 47.88C$ 49.90C$ 44.90C$ 48.30-8.31222%
-17.7026%
 0.000816845C$ 1,603,405,160 
C$ 3,407,264,061 
0.37%
0.18%
 70,538,831 
28
2021-02-25
C$ 51.42C$ 53.98C$ 48.77C$ 48.82-2.5266%
-12.0384%
 0.00082041C$ 1,331,686,136 
C$ 3,443,696,426 
0.38%
0.18%
 70,538,831 
28
2021-02-24
C$ 48.32C$ 55.02C$ 46.33C$ 50.936.85656%
-3.54877%
 0.000819752C$ 1,876,932,192 
C$ 3,592,197,421 
0.44%
0.18%
 70,538,831 
29
2021-02-23
C$ 59.01C$ 59.01C$ 40.43C$ 48.21-18.3957%
-5.87476%
 0.00078886C$ 2,585,417,634 
C$ 3,400,592,259 
0.40%
0.18%
 70,538,831 
27
2021-02-22
C$ 69.55C$ 69.55C$ 52.75C$ 59.47-10.7756%
11.2025%
 0.000871431C$ 2,787,104,664 
C$ 4,194,931,871 
0.48%
0.20%
 70,538,831 
25
2021-02-21
C$ 54.53C$ 69.23C$ 54.53C$ 68.6923.6043%
21.0811%
 0.000947205C$ 3,459,038,081 
C$ 4,845,550,363 
0.96%
0.21%
 70,538,831 
29
2021-02-20
C$ 60.76C$ 62.51C$ 53.45C$ 55.49-6.78068%
3.30538%
 0.000783775C$ 1,750,060,857 
C$ 3,914,363,455 
0.37%
0.18%
 70,538,831 
28
2021-02-19
C$ 55.59C$ 61.96C$ 53.36C$ 60.338.69793%
25.8559%
 0.000858023C$ 2,148,964,114 
C$ 4,255,629,844 
0.52%
0.19%
 70,538,831 
28
2021-02-18
C$ 54.25C$ 56.75C$ 53.66C$ 55.714.12545%
18.5789%
 0.000850749C$ 1,368,674,239 
C$ 3,929,434,928 
0.40%
0.19%
 70,538,831 
28
2021-02-17
C$ 52.06C$ 55.34C$ 49.49C$ 54.024.54638%
26.4398%
 0.000815851C$ 2,120,228,830 
C$ 3,810,308,871 
0.45%
0.18%
 70,538,831 
28
2021-02-16
C$ 52.63C$ 56.22C$ 50.39C$ 52.06-3.22908%
31.8195%
 0.000834127C$ 2,480,223,559 
C$ 3,672,485,384 
0.52%
0.19%
 70,538,831 
27
2021-02-15
C$ 56.18C$ 57.25C$ 47.82C$ 52.29-8.01334%
53.5812%
 0.000862158C$ 3,222,644,175 
C$ 3,688,502,487 
0.59%
0.19%
 70,538,831 
27
2021-02-14
C$ 53.67C$ 59.67C$ 51.65C$ 56.123.87669%
81.9128%
 0.000907746C$ 3,424,137,727 
C$ 3,958,887,494 
0.72%
0.20%
 70,538,831 
29
2021-02-13
C$ 48.49C$ 54.72C$ 45.45C$ 53.5710.9427%
67.8371%
 0.000896275C$ 3,141,626,536 
C$ 3,778,740,636 
0.60%
0.20%
 70,538,831 
32
2021-02-12
C$ 46.46C$ 48.70C$ 45.11C$ 48.082.1685%
45.3304%
 0.000797401C$ 2,033,755,890 
C$ 3,391,840,214 
0.40%
0.18%
 70,538,831 
32
2021-02-11
C$ 42.62C$ 49.05C$ 41.93C$ 45.897.42063%
51.8378%
 0.000755736C$ 2,865,908,007 
C$ 3,237,340,602 
0.58%
0.17%
 70,538,831 
32
2021-02-10
C$ 39.57C$ 45.83C$ 39.18C$ 42.527.60586%
36.2113%
 0.000745933C$ 3,332,163,860 
C$ 2,999,082,312 
0.59%
0.17%
 70,538,831 
33
2021-02-09
C$ 34.69C$ 40.38C$ 33.70C$ 39.4415.2611%
32.0712%
 0.000667608C$ 2,530,073,647 
C$ 2,782,166,847 
0.48%
0.15%
 70,538,831 
34
2021-02-08
C$ 31.17C$ 35.13C$ 30.66C$ 34.7011.9393%
18.3144%
 0.000592134C$ 1,520,748,240 
C$ 2,447,909,861 
0.29%
0.14%
 70,538,831 
34
2021-02-07
C$ 31.70C$ 32.45C$ 30.13C$ 31.29-2.49378%
10.8831%
 0.000629765C$ 1,115,742,146 
C$ 2,206,985,709 
0.26%
0.14%
 70,538,831 
31
2021-02-06
C$ 33.34C$ 33.39C$ 31.30C$ 31.60-4.88884%
9.50887%
 0.000631533C$ 1,155,975,284 
C$ 2,228,771,839 
0.28%
0.14%
 70,538,831 
30
2021-02-05
C$ 30.30C$ 33.65C$ 30.30C$ 33.389.85447%
15.17%
 0.000689046C$ 1,206,049,726 
C$ 2,354,256,758 
0.31%
0.15%
 70,538,831 
32
2021-02-04
C$ 31.79C$ 32.01C$ 29.67C$ 30.45-3.37871%
4.96334%
 0.000642691C$ 989,423,737 
C$ 2,148,222,217 
0.23%
0.14%
 70,538,831 
31
2021-02-03
C$ 30.53C$ 31.84C$ 30.10C$ 31.565.05159%
16.638%
 0.000660354C$ 955,202,724 
C$ 2,226,096,815 
0.26%
0.15%
 70,538,831 
29
2021-02-02
C$ 29.69C$ 30.46C$ 28.92C$ 30.272.9062%
2.15379%
 0.000666177C$ 835,502,111 
C$ 2,135,206,258 
0.22%
0.15%
 70,538,831 
30
2021-02-01
C$ 28.55C$ 30.07C$ 28.11C$ 29.734.67897%
-1.69764%
 0.000690423C$ 1,075,060,969 
C$ 2,097,395,017 
0.27%
0.16%
 70,538,831 
29
2021-01-31
C$ 29.24C$ 29.80C$ 27.89C$ 28.61-1.11492%
-8.53845%
 0.000675923C$ 918,924,596 
C$ 2,017,956,363 
0.27%
0.15%
 70,538,831 
28
2021-01-30
C$ 28.94C$ 29.23C$ 27.90C$ 29.170.520782%
-6.18639%
 0.000665892C$ 847,127,928 
C$ 2,057,271,212 
0.22%
0.15%
 70,538,831 
28
2021-01-29
C$ 28.61C$ 30.40C$ 28.07C$ 28.960.173251%
-3.65006%
 0.000661558C$ 1,225,969,278 
C$ 2,042,999,178 
0.20%
0.15%
 70,538,831 
29
2021-01-28
C$ 27.00C$ 29.30C$ 26.65C$ 28.655.68122%
-1.06473%
 0.00066943C$ 819,542,530 
C$ 2,021,239,935 
0.23%
0.15%
 70,538,831