CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,583,342,468,177,392 ||| 24h vol: C$ 85,901,659,034 ||| crypto assets: 1165

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Neo (NEO)C$ 14.77
$10.86
2.19313%
2.59677%
 0.0011737C$ 294,729,340 
C$ 1,041,586,761 
0.34%
0.00%
 70,538,831 
100,000,000 
$41.55
$58.90
NEO Neo =
CAD

NEO/AUD - A$ 15.54
NEO/BGN - 18.61 лв.
NEO/BRL - R$ 58.29
NEO/CAD - C$ 14.77
NEO/CHF - Fr. 10.20
NEO/CNY - CN¥ 75.97
NEO/CZK - 253.68
NEO/DKK - kr. 70.85
NEO/EUR - 9.52
NEO/GBP - £ 8.64
NEO/HKD - HK$ 84.16
NEO/HRK - kn 71.67
NEO/HUF - Ft 3,380.82
NEO/IDR - Rp 156,469
NEO/ILS - 37.38
NEO/INR - 817.84
NEO/JPY - ¥ 1,164.60
NEO/KRW - 13,081.20
NEO/MXN - Mex$ 243.22
NEO/MYR - RM 46.37
NEO/NOK - kr 101.69
NEO/NZD - NZ$ 16.59
NEO/PHP - 538.08
NEO/PLN - 42.58
NEO/RON - lei 46.09
NEO/RUB - 771.23
NEO/SEK - kr 98.63
NEO/SGD - S$ 15.10
NEO/THB - ฿ 342.33
NEO/TRY - 74.54
NEO/USD - $ 10.86
NEO/ZAR - R 181.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-07-15
C$ 14.77C$ 14.77C$ 14.77C$ 14.772.19313%
2.59677%
 0.0011737C$ 294,729,340 
C$ 1,041,586,761 
0.34%
0.00%
 70,538,831 
21
2020-07-14
C$ 14.55C$ 14.94C$ 14.26C$ 14.842.12118%
3.25593%
 0.00117786C$ 295,637,404 
C$ 1,046,451,153 
0.34%
0.00%
 70,538,831 
21
2020-07-13
C$ 14.67C$ 15.19C$ 14.51C$ 14.630.103111%
3.90247%
 0.00116252C$ 340,384,911 
C$ 1,031,784,631 
0.37%
0.00%
 70,538,831 
21
2020-07-12
C$ 14.73C$ 14.73C$ 14.43C$ 14.61-0.571647%
8.36144%
 0.00116031C$ 277,871,885 
C$ 1,030,437,592 
0.40%
0.00%
 70,538,831 
21
2020-07-11
C$ 14.41C$ 14.73C$ 14.29C$ 14.642.97803%
8.55274%
 0.001168C$ 335,916,868 
C$ 1,032,904,754 
0.49%
0.00%
 70,538,831 
23
2020-07-10
C$ 14.53C$ 14.53C$ 14.18C$ 14.20-3.37846%
5.76367%
 0.00113023C$ 309,819,153 
C$ 1,001,984,244 
0.38%
0.00%
 70,538,831 
22
2020-07-09
C$ 14.94C$ 15.20C$ 14.57C$ 14.73-1.75401%
8.53764%
 0.00116994C$ 344,342,628 
C$ 1,038,764,588 
0.36%
0.00%
 70,538,831 
21
2020-07-08
C$ 14.24C$ 15.06C$ 14.24C$ 14.925.18397%
8.23739%
 0.0011682C$ 392,236,638 
C$ 1,052,439,688 
0.37%
0.00%
 70,538,831 
21
2020-07-07
C$ 14.28C$ 14.39C$ 13.94C$ 14.240.897108%
4.18815%
 0.00113235C$ 304,532,152 
C$ 1,004,814,096 
0.39%
0.00%
 70,538,831 
21
2020-07-06
C$ 13.68C$ 13.98C$ 13.68C$ 13.984.47533%
1.33267%
 0.00111299C$ 312,337,362 
C$ 986,285,710 
0.32%
0.00%
 70,538,831 
21
2020-07-05
C$ 13.54C$ 13.54C$ 13.20C$ 13.39-0.469149%
-2.08525%
 0.0010875C$ 235,583,817 
C$ 944,544,354 
0.35%
0.00%
 70,538,831 
20
2020-07-04
C$ 13.37C$ 13.53C$ 13.35C$ 13.501.09806%
1.88732%
 0.00109188C$ 218,992,322 
C$ 952,496,159 
0.34%
0.00%
 70,538,831 
20
2020-07-03
C$ 13.66C$ 13.66C$ 13.38C$ 13.38-1.90295%
-3.49093%
 0.00108545C$ 209,428,299 
C$ 943,571,663 
0.33%
0.00%
 70,538,831 
20
2020-07-02
C$ 13.79C$ 13.91C$ 13.43C$ 13.57-1.67207%
-3.50888%
 0.00109447C$ 232,812,114 
C$ 956,937,534 
0.30%
0.00%
 70,538,831 
20
2020-07-01
C$ 13.64C$ 13.89C$ 13.55C$ 13.790.90618%
-2.96396%
 0.00109903C$ 288,635,934 
C$ 972,546,314 
0.38%
0.00%
 70,538,831 
20
2020-06-30
C$ 13.85C$ 13.85C$ 13.61C$ 13.61-2.00964%
-8.96507%
 0.00109892C$ 292,386,852 
C$ 960,228,210 
0.40%
0.00%
 70,538,831 
20
2020-06-29
C$ 13.76C$ 13.98C$ 13.70C$ 13.981.80592%
-4.64109%
 0.00111232C$ 380,884,483 
C$ 985,913,087 
0.48%
0.00%
 70,538,831 
20
2020-06-28
C$ 13.35C$ 13.94C$ 13.30C$ 13.774.30095%
-3.57296%
 0.00110088C$ 392,584,928 
C$ 971,343,466 
0.54%
0.00%
 70,538,831 
20
2020-06-27
C$ 13.97C$ 14.05C$ 13.09C$ 13.26-5.48756%
-5.38519%
 0.00107183C$ 388,024,700 
C$ 935,164,174 
0.48%
0.00%
 70,538,831 
20
2020-06-26
C$ 14.18C$ 14.19C$ 13.77C$ 14.07-0.972897%
0.0452102%
 0.00111687C$ 397,587,403 
C$ 992,424,856 
0.46%
0.00%
 70,538,831 
20
2020-06-25
C$ 14.25C$ 14.25C$ 13.93C$ 14.18-0.971462%
0.027548%
 0.00111707C$ 413,892,334 
C$ 1,000,336,352 
0.50%
0.00%
 70,538,831 
20
2020-06-24
C$ 14.88C$ 15.23C$ 14.27C$ 14.35-3.89267%
-0.412435%
 0.00113007C$ 488,695,600 
C$ 1,012,461,471 
0.53%
0.00%
 70,538,831 
20
2020-06-23
C$ 14.61C$ 15.12C$ 14.44C$ 14.781.21331%
3.17244%
 0.00113278C$ 490,322,591 
C$ 1,042,253,810 
0.60%
0.00%
 70,538,831 
20
2020-06-22
C$ 13.97C$ 14.55C$ 13.97C$ 14.533.71983%
2.52294%
 0.00111382C$ 497,824,301 
C$ 1,025,053,125 
0.51%
0.00%
 70,538,831 
21
2020-06-21
C$ 13.98C$ 14.30C$ 13.96C$ 14.090.720021%
-2.94456%
 0.00111101C$ 419,174,851 
C$ 994,029,391 
0.58%
0.00%
 70,538,831 
21
2020-06-20
C$ 13.89C$ 13.95C$ 13.75C$ 13.92-0.591847%
-7.35757%
 0.00109843C$ 404,899,263 
C$ 981,820,185 
0.51%
0.00%
 70,538,831 
21
2020-06-19
C$ 14.21C$ 14.21C$ 13.89C$ 14.02-0.780138%
-5.6375%
 0.00110757C$ 444,926,904 
C$ 989,262,259 
0.50%
0.00%
 70,538,831 
20
2020-06-18
C$ 14.40C$ 14.40C$ 14.12C$ 14.12-1.81058%
-4.45786%
 0.00110667C$ 452,238,782 
C$ 996,288,635 
0.55%
0.00%
 70,538,831 
19
2020-06-17
C$ 14.35C$ 14.65C$ 14.24C$ 14.380.114679%
-11.2783%
 0.00112134C$ 501,355,969 
C$ 1,014,499,380 
0.54%
0.00%
 70,538,831 
19
2020-06-16
C$ 14.12C$ 14.44C$ 14.12C$ 14.351.05389%
-11.4311%
 0.00111072C$ 476,577,109 
C$ 1,012,565,879 
0.49%
0.00%
 70,538,831