|
Top CryptoCurrencies 2024 Market cap: C$ 3,162,869,520,983 ||| 24h vol: C$ 278,225,787,362 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 100 94 | 2024-04-25
92 | 2024-04-26 | +2
94 | 2024-04-27 | -2
94 | 2024-04-28 |
93 | 2024-04-29 | +1
100 | 2024-04-30 | -7
100 | 2024-05-01 |
-6 |  ORDI (ORDI) | C$ 45.62
$33.11 | -17.58%
-30.77% | 0.00057682 | C$ 453,408,560
C$ 957,972,811 | 0.16%
0.03% | 21,000,000 | $35.31 | |
ORDI/AUD - A$ 51.16
ORDI/BGN - 60.66 лв.
ORDI/BRL - R$ 172.04
ORDI/CAD - C$ 45.62
ORDI/CHF - Fr. 30.47
ORDI/CNY - CN¥ 239.77
ORDI/CZK - Kč 781.27
ORDI/DKK - kr. 231.71
ORDI/EUR - € 31.07
ORDI/GBP - £ 26.53
ORDI/HKD - HK$ 259.02
ORDI/HRK - kn 234.45
ORDI/HUF - Ft 12,143.20
ORDI/IDR - Rp 538,583
ORDI/ILS - ₪ 123.65
ORDI/INR - ₹ 2,763.98
ORDI/JPY - ¥ 5,228.31
ORDI/KRW - ₩ 45,913.82
ORDI/MXN - Mex$ 567.27
ORDI/MYR - RM 157.87
ORDI/NOK - kr 368.49
ORDI/NZD - NZ$ 56.26
ORDI/PHP - ₱ 1,914.36
ORDI/PLN - zł 134.58
ORDI/RON - lei 154.59
ORDI/RUB - ₽ 3,093.73
ORDI/SEK - kr 365.05
ORDI/SGD - S$ 45.21
ORDI/THB - ฿ 1,232.76
ORDI/TRY - ₺ 1,073.37
ORDI/USD - $ 33.11
ORDI/ZAR - R 622.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 100
2024-05-01 | C$ 46.79 | C$ 46.98 | C$ 44.42 | C$ 45.62 | -17.58%
-30.77% | 0.00057682 | C$ 453,408,560
C$ 957,972,811 | 0.16%
0.03% | 21,000,000 | 100
2024-04-30 | C$ 57.67 | C$ 58.82 | C$ 45.75 | C$ 46.76 | -19.46%
-28.72% | 0.000562606 | C$ 348,940,457
C$ 981,947,048 | 0.15%
0.03% | 21,000,000 | 93
2024-04-29 | C$ 57.31 | C$ 58.53 | C$ 55.19 | C$ 57.84 | 0.93%
-14.14% | 0.000664312 | C$ 160,087,449
C$ 1,214,585,735 | 0.09%
0.04% | 21,000,000 | 94
2024-04-28 | C$ 58.31 | C$ 60.57 | C$ 57.05 | C$ 57.46 | -1.75%
-14.12% | 0.000666087 | C$ 149,653,241
C$ 1,206,614,507 | 0.11%
0.03% | 21,000,000 | 94
2024-04-27 | C$ 58.12 | C$ 59.21 | C$ 55.66 | C$ 58.48 | 0.60%
-16.49% | 0.000673254 | C$ 150,717,452
C$ 1,228,106,492 | 0.10%
0.04% | 21,000,000 | 92
2024-04-26 | C$ 59.01 | C$ 59.08 | C$ 56.56 | C$ 58.04 | -1.56%
-6.84% | 0.000666174 | C$ 175,970,152
C$ 1,218,946,189 | 0.11%
0.04% | 21,000,000 | 94
2024-04-25 | C$ 61.44 | C$ 61.99 | C$ 57.83 | C$ 59.13 | -3.43%
-0.33% | 0.000669596 | C$ 204,180,453
C$ 1,241,737,713 | 0.10%
0.04% | 21,000,000 | 91
2024-04-24 | C$ 65.82 | C$ 67.19 | C$ 60.35 | C$ 61.07 | -6.82%
5.75% | 0.000695475 | C$ 254,037,908
C$ 1,282,555,843 | 0.11%
0.04% | 21,000,000 | 87
2024-04-23 | C$ 67.57 | C$ 68.73 | C$ 64.91 | C$ 65.71 | -2.82%
11.56% | 0.000722544 | C$ 182,057,683
C$ 1,380,007,680 | 0.10%
0.04% | 21,000,000 | 86
2024-04-22 | C$ 67.14 | C$ 70.01 | C$ 66.50 | C$ 67.75 | 0.95%
12.08% | 0.000738451 | C$ 227,548,179
C$ 1,422,798,962 | 0.12%
0.04% | 21,000,000 | 85
2024-04-21 | C$ 70.73 | C$ 70.98 | C$ 65.77 | C$ 67.49 | -4.48%
1.54% | 0.000753015 | C$ 241,728,394
C$ 1,417,300,337 | 0.16%
0.04% | 21,000,000 | 83
2024-04-20 | C$ 62.72 | C$ 71.27 | C$ 61.58 | C$ 70.64 | 12.22%
8.93% | 0.00078871 | C$ 352,605,162
C$ 1,483,372,724 | 0.21%
0.04% | 21,000,000 | 86
2024-04-19 | C$ 59.70 | C$ 64.86 | C$ 54.29 | C$ 62.85 | 5.16%
-26.32% | 0.000712036 | C$ 441,258,418
C$ 1,319,767,175 | 0.15%
0.04% | 21,000,000 | 91
2024-04-18 | C$ 58.32 | C$ 61.05 | C$ 56.48 | C$ 59.59 | 2.45%
-38.99% | 0.000682695 | C$ 272,579,716
C$ 1,251,371,711 | 0.12%
0.04% | 21,000,000 | 91
2024-04-17 | C$ 59.41 | C$ 60.57 | C$ 55.32 | C$ 58.46 | -1.59%
-41.48% | 0.00069007 | C$ 331,698,274
C$ 1,227,707,807 | 0.13%
0.04% | 21,000,000 | 91
2024-04-16 | C$ 60.70 | C$ 60.97 | C$ 55.86 | C$ 59.38 | -2.01%
-36.83% | 0.000674619 | C$ 407,776,770
C$ 1,246,918,796 | 0.15%
0.04% | 21,000,000 | 88
2024-04-15 | C$ 66.07 | C$ 68.21 | C$ 57.95 | C$ 60.40 | -8.88%
-42.18% | 0.000691314 | C$ 518,735,221
C$ 1,268,359,889 | 0.17%
0.04% | 21,000,000 | 84
2024-04-14 | C$ 64.29 | C$ 67.36 | C$ 59.87 | C$ 66.35 | 1.52%
-36.08% | 0.000732201 | C$ 694,429,921
C$ 1,393,365,413 | 0.20%
0.04% | 21,000,000 | 80
2024-04-13 | C$ 85.03 | C$ 85.62 | C$ 56.13 | C$ 64.73 | -24.01%
-34.27% | 0.000730698 | C$ 952,145,028
C$ 1,359,341,055 | 0.23%
0.04% | 21,000,000 | 72
2024-04-12 | C$ 97.15 | C$ 100.96 | C$ 80.55 | C$ 84.65 | -12.92%
2.13% | 0.000919412 | C$ 598,662,606
C$ 1,777,657,044 | 0.18%
0.05% | 21,000,000 | 70
2024-04-11 | C$ 99.11 | C$ 106.78 | C$ 96.30 | C$ 97.14 | -1.83%
11.74% | 0.00101272 | C$ 560,015,712
C$ 2,040,039,375 | 0.27%
0.05% | 21,000,000 | 70
2024-04-10 | C$ 92.45 | C$ 100.56 | C$ 91.28 | C$ 98.12 | 6.10%
25.13% | 0.00102568 | C$ 553,207,589
C$ 2,060,498,226 | 0.22%
0.05% | 21,000,000 | 75
2024-04-09 | C$ 102.18 | C$ 103.49 | C$ 91.82 | C$ 92.47 | -10.31%
17.16% | 0.000984068 | C$ 454,790,127
C$ 1,941,968,426 | 0.17%
0.05% | 21,000,000 | 69
2024-04-08 | C$ 103.00 | C$ 107.34 | C$ 98.73 | C$ 103.14 | 0.73%
18.46% | 0.00105953 | C$ 534,991,132
C$ 2,165,910,072 | 0.21%
0.06% | 21,000,000 | 70
2024-04-07 | C$ 97.19 | C$ 104.99 | C$ 94.78 | C$ 102.41 | 5.53%
7.85% | 0.00108587 | C$ 585,995,732
C$ 2,150,678,729 | 0.36%
0.06% | 21,000,000 | 72
2024-04-06 | C$ 82.06 | C$ 98.21 | C$ 81.34 | C$ 97.05 | 17.96%
2.51% | 0.00103525 | C$ 764,152,352
C$ 2,038,036,926 | 0.47%
0.06% | 21,000,000 | 83
2024-04-05 | C$ 86.35 | C$ 87.30 | C$ 79.01 | C$ 82.18 | -4.72%
-5.41% | 0.000890783 | C$ 474,853,686
C$ 1,725,741,780 | 0.19%
0.05% | 21,000,000 | 82
2024-04-04 | C$ 77.98 | C$ 89.67 | C$ 75.84 | C$ 85.89 | 9.76%
-0.09% | 0.000927114 | C$ 516,634,504
C$ 1,803,775,506 | 0.21%
0.05% | 21,000,000 | 82
2024-04-03 | C$ 78.71 | C$ 80.51 | C$ 75.76 | C$ 78.44 | -0.36%
-6.84% | 0.000874452 | C$ 271,364,889
C$ 1,647,292,610 | 0.10%
0.05% | 21,000,000 | 81
2024-04-02 | C$ 86.35 | C$ 86.41 | C$ 77.58 | C$ 78.87 | -9.32%
-11.17% | 0.000887407 | C$ 390,639,785
C$ 1,656,291,020 | 0.11%
0.05% | 21,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s