CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,801,383,512,325 ||| 24h vol: C$ 267,493,703,903 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
90 Akash Network (AKT)C$ 7.19
$5.30
-0.83%
0.95%
 0.0000748697C$ 16,532,768 
C$ 1,667,973,297 
0.01%
0.04%
 231,829,361 $62.48
AKT Akash Network =
CAD

AKT/AUD - A$ 8.11
AKT/BGN - 9.57 лв.
AKT/BRL - R$ 26.46
AKT/CAD - C$ 7.19
AKT/CHF - Fr. 4.79
AKT/CNY - CN¥ 38.30
AKT/CZK - 124.03
AKT/DKK - kr. 36.52
AKT/EUR - 4.90
AKT/GBP - £ 4.20
AKT/HKD - HK$ 41.47
AKT/HRK - kn 36.48
AKT/HUF - Ft 1,933.89
AKT/IDR - Rp 84,153
AKT/ILS - 19.49
AKT/INR - 441.77
AKT/JPY - ¥ 802.27
AKT/KRW - 7,137.01
AKT/MXN - Mex$ 87.73
AKT/MYR - RM 25.09
AKT/NOK - kr 57.17
AKT/NZD - NZ$ 8.84
AKT/PHP - 298.23
AKT/PLN - 21.13
AKT/RON - lei 24.35
AKT/RUB - 490.01
AKT/SEK - kr 56.31
AKT/SGD - S$ 7.14
AKT/THB - ฿ 192.84
AKT/TRY - 171.24
AKT/USD - $ 5.30
AKT/ZAR - R 100.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
90
2024-03-28
C$ 7.20C$ 7.34C$ 7.10C$ 7.19-0.83%
0.95%
 0.0000748697C$ 16,532,768 
C$ 1,667,973,297 
0.01%
0.04%
 231,829,361 
88
2024-03-27
C$ 7.23C$ 7.38C$ 7.14C$ 7.20-0.65%
-5.29%
 0.0000763045C$ 14,545,438 
C$ 1,669,468,193 
0.00%
0.04%
 231,731,069 
88
2024-03-26
C$ 8.00C$ 8.00C$ 7.18C$ 7.23-9.35%
-1.44%
 0.0000760179C$ 21,196,178 
C$ 1,675,227,213 
0.01%
0.04%
 231,632,980 
82
2024-03-25
C$ 7.45C$ 8.09C$ 7.41C$ 7.987.20%
2.78%
 0.0000840329C$ 14,789,608 
C$ 1,848,341,170 
0.01%
0.05%
 231,535,248 
85
2024-03-24
C$ 7.25C$ 7.47C$ 7.13C$ 7.473.20%
-6.50%
 0.0000814303C$ 8,510,182 
C$ 1,727,962,988 
0.00%
0.05%
 231,437,916 
84
2024-03-23
C$ 7.16C$ 7.43C$ 7.08C$ 7.231.28%
-2.91%
 0.0000825715C$ 9,594,373 
C$ 1,673,710,880 
0.00%
0.05%
 231,340,755 
82
2024-03-22
C$ 7.21C$ 7.46C$ 6.89C$ 7.11-1.33%
-11.22%
 0.0000824281C$ 12,710,772 
C$ 1,643,459,144 
0.00%
0.05%
 231,243,766 
83
2024-03-21
C$ 7.52C$ 7.55C$ 7.02C$ 7.16-5.04%
-5.81%
 0.0000811095C$ 15,240,179 
C$ 1,654,148,617 
0.00%
0.05%
 231,147,289 
81
2024-03-20
C$ 7.32C$ 7.95C$ 6.84C$ 7.593.50%
-5.47%
 0.0000823754C$ 21,761,623 
C$ 1,753,485,465 
0.00%
0.05%
 231,051,139 
75
2024-03-19
C$ 7.71C$ 8.19C$ 7.17C$ 7.32-5.45%
-7.67%
 0.0000872592C$ 30,703,082 
C$ 1,690,570,909 
0.01%
0.05%
 230,955,268 
79
2024-03-18
C$ 7.93C$ 8.16C$ 7.19C$ 7.74-2.38%
-6.71%
 0.0000843895C$ 23,510,414 
C$ 1,787,270,027 
0.01%
0.05%
 230,859,559 
80
2024-03-17
C$ 7.30C$ 8.20C$ 7.05C$ 7.907.03%
-3.11%
 0.0000856279C$ 20,959,993 
C$ 1,822,061,920 
0.01%
0.05%
 230,764,330 
83
2024-03-16
C$ 7.94C$ 8.01C$ 7.15C$ 7.30-8.26%
-13.80%
 0.0000827173C$ 13,999,759 
C$ 1,682,814,998 
0.00%
0.05%
 230,669,374 
82
2024-03-15
C$ 7.68C$ 7.97C$ 6.56C$ 7.973.79%
1.14%
 0.0000846429C$ 27,954,031 
C$ 1,838,698,976 
0.01%
0.05%
 230,574,485 
85
2024-03-14
C$ 7.97C$ 8.00C$ 7.15C$ 7.64-4.23%
-7.82%
 0.0000794279C$ 18,969,861 
C$ 1,761,828,704 
0.00%
0.05%
 230,480,005 
84
2024-03-13
C$ 7.84C$ 8.21C$ 7.84C$ 7.980.98%
11.55%
 0.0000809266C$ 11,981,470 
C$ 1,839,367,960 
0.00%
0.05%
 230,386,562 
84
2024-03-12
C$ 8.27C$ 8.29C$ 7.76C$ 7.89-4.60%
38.53%
 0.0000819377C$ 16,824,393 
C$ 1,818,087,078 
0.00%
0.05%
 230,294,683 
82
2024-03-11
C$ 8.14C$ 8.74C$ 7.76C$ 8.281.69%
39.81%
 0.0000851215C$ 18,009,996 
C$ 1,906,509,835 
0.00%
0.05%
 230,201,626 
80
2024-03-10
C$ 8.32C$ 8.45C$ 8.14C$ 8.17-3.50%
31.72%
 0.0000874988C$ 12,779,452 
C$ 1,879,855,991 
0.00%
0.05%
 230,108,595 
78
2024-03-09
C$ 7.89C$ 8.57C$ 7.54C$ 8.477.19%
33.53%
 0.0000913588C$ 20,969,618 
C$ 1,947,160,081 
0.01%
0.05%
 230,015,692 
81
2024-03-08
C$ 8.30C$ 8.39C$ 7.73C$ 7.85-5.14%
21.49%
 0.0000854439C$ 19,471,392 
C$ 1,805,973,284 
0.00%
0.05%
 229,923,108 
74
2024-03-07
C$ 7.18C$ 8.43C$ 6.80C$ 8.3216.04%
25.73%
 0.0000918495C$ 31,455,795 
C$ 1,911,688,891 
0.01%
0.05%
 229,830,760 
87
2024-03-06
C$ 5.75C$ 7.30C$ 5.69C$ 7.2025.41%
13.14%
 0.0000801673C$ 26,145,090 
C$ 1,655,126,643 
0.01%
0.05%
 229,738,715 
96
2024-03-05
C$ 5.97C$ 6.01C$ 5.55C$ 5.74-3.73%
-4.65%
 0.0000658828C$ 15,451,811 
C$ 1,318,863,031 
0.00%
0.04%
 229,646,786 
103
2024-03-04
C$ 6.19C$ 6.20C$ 5.84C$ 5.84-6.29%
-6.85%
 0.0000639133C$ 12,040,360 
C$ 1,340,471,164 
0.00%
0.04%
 229,547,354 
96
2024-03-03
C$ 6.37C$ 6.43C$ 6.01C$ 6.23-2.17%
13.44%
 0.0000726569C$ 9,097,834 
C$ 1,428,808,647 
0.00%
0.04%
 229,463,216 
93
2024-03-02
C$ 6.54C$ 6.59C$ 6.22C$ 6.36-2.63%
16.35%
 0.0000755134C$ 8,712,923 
C$ 1,459,804,064 
0.00%
0.04%
 229,371,857 
86
2024-03-01
C$ 6.64C$ 6.64C$ 6.43C$ 6.52-1.83%
24.59%
 0.0000769466C$ 10,060,947 
C$ 1,494,418,529 
0.00%
0.04%
 229,280,561 
79
2024-02-29
C$ 6.34C$ 6.71C$ 6.34C$ 6.644.43%
25.72%
 0.0000798636C$ 13,001,230 
C$ 1,522,673,001 
0.00%
0.05%
 229,189,322 
84
2024-02-28
C$ 6.00C$ 6.58C$ 6.00C$ 6.355.69%
15.30%
 0.0000749427C$ 15,515,785 
C$ 1,453,778,624 
0.00%
0.04%
 229,098,248