Top CryptoCurrencies 2024 Market cap: C$ 3,801,383,512,325 ||| 24h vol: C$ 267,493,703,903 ||| crypto assets: 658
AKT/AUD - A$ 8.11 AKT/BGN - 9.57 лв. AKT/BRL - R$ 26.46 AKT/CAD - C$ 7.19 AKT/CHF - Fr. 4.79 AKT/CNY - CN¥ 38.30 AKT/CZK - Kč 124.03 AKT/DKK - kr. 36.52
AKT/EUR - € 4.90 AKT/GBP - £ 4.20 AKT/HKD - HK$ 41.47 AKT/HRK - kn 36.48 AKT/HUF - Ft 1,933.89 AKT/IDR - Rp 84,153 AKT/ILS - ₪ 19.49 AKT/INR - ₹ 441.77
AKT/JPY - ¥ 802.27 AKT/KRW - ₩ 7,137.01 AKT/MXN - Mex$ 87.73 AKT/MYR - RM 25.09 AKT/NOK - kr 57.17 AKT/NZD - NZ$ 8.84 AKT/PHP - ₱ 298.23 AKT/PLN - zł 21.13
AKT/RON - lei 24.35 AKT/RUB - ₽ 490.01 AKT/SEK - kr 56.31 AKT/SGD - S$ 7.14 AKT/THB - ฿ 192.84 AKT/TRY - ₺ 171.24 AKT/USD - $ 5.30 AKT/ZAR - R 100.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 90 2024-03-28 | C$ 7.20 | C$ 7.34 | C$ 7.10 | C$ 7.19 | -0.83% 0.95% | 0.0000748697 | C$ 16,532,768 C$ 1,667,973,297 | 0.01% 0.04% | 231,829,361 | 88 2024-03-27 | C$ 7.23 | C$ 7.38 | C$ 7.14 | C$ 7.20 | -0.65% -5.29% | 0.0000763045 | C$ 14,545,438 C$ 1,669,468,193 | 0.00% 0.04% | 231,731,069 | 88 2024-03-26 | C$ 8.00 | C$ 8.00 | C$ 7.18 | C$ 7.23 | -9.35% -1.44% | 0.0000760179 | C$ 21,196,178 C$ 1,675,227,213 | 0.01% 0.04% | 231,632,980 | 82 2024-03-25 | C$ 7.45 | C$ 8.09 | C$ 7.41 | C$ 7.98 | 7.20% 2.78% | 0.0000840329 | C$ 14,789,608 C$ 1,848,341,170 | 0.01% 0.05% | 231,535,248 | 85 2024-03-24 | C$ 7.25 | C$ 7.47 | C$ 7.13 | C$ 7.47 | 3.20% -6.50% | 0.0000814303 | C$ 8,510,182 C$ 1,727,962,988 | 0.00% 0.05% | 231,437,916 | 84 2024-03-23 | C$ 7.16 | C$ 7.43 | C$ 7.08 | C$ 7.23 | 1.28% -2.91% | 0.0000825715 | C$ 9,594,373 C$ 1,673,710,880 | 0.00% 0.05% | 231,340,755 | 82 2024-03-22 | C$ 7.21 | C$ 7.46 | C$ 6.89 | C$ 7.11 | -1.33% -11.22% | 0.0000824281 | C$ 12,710,772 C$ 1,643,459,144 | 0.00% 0.05% | 231,243,766 | 83 2024-03-21 | C$ 7.52 | C$ 7.55 | C$ 7.02 | C$ 7.16 | -5.04% -5.81% | 0.0000811095 | C$ 15,240,179 C$ 1,654,148,617 | 0.00% 0.05% | 231,147,289 | 81 2024-03-20 | C$ 7.32 | C$ 7.95 | C$ 6.84 | C$ 7.59 | 3.50% -5.47% | 0.0000823754 | C$ 21,761,623 C$ 1,753,485,465 | 0.00% 0.05% | 231,051,139 | 75 2024-03-19 | C$ 7.71 | C$ 8.19 | C$ 7.17 | C$ 7.32 | -5.45% -7.67% | 0.0000872592 | C$ 30,703,082 C$ 1,690,570,909 | 0.01% 0.05% | 230,955,268 | 79 2024-03-18 | C$ 7.93 | C$ 8.16 | C$ 7.19 | C$ 7.74 | -2.38% -6.71% | 0.0000843895 | C$ 23,510,414 C$ 1,787,270,027 | 0.01% 0.05% | 230,859,559 | 80 2024-03-17 | C$ 7.30 | C$ 8.20 | C$ 7.05 | C$ 7.90 | 7.03% -3.11% | 0.0000856279 | C$ 20,959,993 C$ 1,822,061,920 | 0.01% 0.05% | 230,764,330 | 83 2024-03-16 | C$ 7.94 | C$ 8.01 | C$ 7.15 | C$ 7.30 | -8.26% -13.80% | 0.0000827173 | C$ 13,999,759 C$ 1,682,814,998 | 0.00% 0.05% | 230,669,374 | 82 2024-03-15 | C$ 7.68 | C$ 7.97 | C$ 6.56 | C$ 7.97 | 3.79% 1.14% | 0.0000846429 | C$ 27,954,031 C$ 1,838,698,976 | 0.01% 0.05% | 230,574,485 | 85 2024-03-14 | C$ 7.97 | C$ 8.00 | C$ 7.15 | C$ 7.64 | -4.23% -7.82% | 0.0000794279 | C$ 18,969,861 C$ 1,761,828,704 | 0.00% 0.05% | 230,480,005 | 84 2024-03-13 | C$ 7.84 | C$ 8.21 | C$ 7.84 | C$ 7.98 | 0.98% 11.55% | 0.0000809266 | C$ 11,981,470 C$ 1,839,367,960 | 0.00% 0.05% | 230,386,562 | 84 2024-03-12 | C$ 8.27 | C$ 8.29 | C$ 7.76 | C$ 7.89 | -4.60% 38.53% | 0.0000819377 | C$ 16,824,393 C$ 1,818,087,078 | 0.00% 0.05% | 230,294,683 | 82 2024-03-11 | C$ 8.14 | C$ 8.74 | C$ 7.76 | C$ 8.28 | 1.69% 39.81% | 0.0000851215 | C$ 18,009,996 C$ 1,906,509,835 | 0.00% 0.05% | 230,201,626 | 80 2024-03-10 | C$ 8.32 | C$ 8.45 | C$ 8.14 | C$ 8.17 | -3.50% 31.72% | 0.0000874988 | C$ 12,779,452 C$ 1,879,855,991 | 0.00% 0.05% | 230,108,595 | 78 2024-03-09 | C$ 7.89 | C$ 8.57 | C$ 7.54 | C$ 8.47 | 7.19% 33.53% | 0.0000913588 | C$ 20,969,618 C$ 1,947,160,081 | 0.01% 0.05% | 230,015,692 | 81 2024-03-08 | C$ 8.30 | C$ 8.39 | C$ 7.73 | C$ 7.85 | -5.14% 21.49% | 0.0000854439 | C$ 19,471,392 C$ 1,805,973,284 | 0.00% 0.05% | 229,923,108 | 74 2024-03-07 | C$ 7.18 | C$ 8.43 | C$ 6.80 | C$ 8.32 | 16.04% 25.73% | 0.0000918495 | C$ 31,455,795 C$ 1,911,688,891 | 0.01% 0.05% | 229,830,760 | 87 2024-03-06 | C$ 5.75 | C$ 7.30 | C$ 5.69 | C$ 7.20 | 25.41% 13.14% | 0.0000801673 | C$ 26,145,090 C$ 1,655,126,643 | 0.01% 0.05% | 229,738,715 | 96 2024-03-05 | C$ 5.97 | C$ 6.01 | C$ 5.55 | C$ 5.74 | -3.73% -4.65% | 0.0000658828 | C$ 15,451,811 C$ 1,318,863,031 | 0.00% 0.04% | 229,646,786 | 103 2024-03-04 | C$ 6.19 | C$ 6.20 | C$ 5.84 | C$ 5.84 | -6.29% -6.85% | 0.0000639133 | C$ 12,040,360 C$ 1,340,471,164 | 0.00% 0.04% | 229,547,354 | 96 2024-03-03 | C$ 6.37 | C$ 6.43 | C$ 6.01 | C$ 6.23 | -2.17% 13.44% | 0.0000726569 | C$ 9,097,834 C$ 1,428,808,647 | 0.00% 0.04% | 229,463,216 | 93 2024-03-02 | C$ 6.54 | C$ 6.59 | C$ 6.22 | C$ 6.36 | -2.63% 16.35% | 0.0000755134 | C$ 8,712,923 C$ 1,459,804,064 | 0.00% 0.04% | 229,371,857 | 86 2024-03-01 | C$ 6.64 | C$ 6.64 | C$ 6.43 | C$ 6.52 | -1.83% 24.59% | 0.0000769466 | C$ 10,060,947 C$ 1,494,418,529 | 0.00% 0.04% | 229,280,561 | 79 2024-02-29 | C$ 6.34 | C$ 6.71 | C$ 6.34 | C$ 6.64 | 4.43% 25.72% | 0.0000798636 | C$ 13,001,230 C$ 1,522,673,001 | 0.00% 0.05% | 229,189,322 | 84 2024-02-28 | C$ 6.00 | C$ 6.58 | C$ 6.00 | C$ 6.35 | 5.69% 15.30% | 0.0000749427 | C$ 15,515,785 C$ 1,453,778,624 | 0.00% 0.04% | 229,098,248 |
|