Top CryptoCurrencies 2024 Market cap: C$ 3,173,227,212,121 ||| 24h vol: C$ 267,299,749,084 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 73 71 | 2024-04-25 73 | 2024-04-26 | -2 72 | 2024-04-27 | +1 72 | 2024-04-28 | 68 | 2024-04-29 | +4 71 | 2024-04-30 | -3 73 | 2024-05-01 | -2 -2 | Ethena (ENA) | C$ 1.03 $0.75 | -15.73% -21.26% | 0.0000130533 | C$ 615,044,146 C$ 1,473,593,173 | 0.23% 0.05% | 1,425,000,000 15,000,000,000  | $54.32 $571.76 | |
ENA/AUD - A$ 1.16 ENA/BGN - 1.38 лв. ENA/BRL - R$ 3.90 ENA/CAD - C$ 1.03 ENA/CHF - Fr. 0.69 ENA/CNY - CN¥ 5.44 ENA/CZK - Kč 17.71 ENA/DKK - kr. 5.25
ENA/EUR - € 0.70 ENA/GBP - £ 0.60 ENA/HKD - HK$ 5.87 ENA/HRK - kn 5.31 ENA/HUF - Ft 275.27 ENA/IDR - Rp 12,209 ENA/ILS - ₪ 2.80 ENA/INR - ₹ 62.66
ENA/JPY - ¥ 118.52 ENA/KRW - ₩ 1,040.81 ENA/MXN - Mex$ 12.86 ENA/MYR - RM 3.58 ENA/NOK - kr 8.35 ENA/NZD - NZ$ 1.28 ENA/PHP - ₱ 43.40 ENA/PLN - zł 3.05
ENA/RON - lei 3.50 ENA/RUB - ₽ 70.13 ENA/SEK - kr 8.28 ENA/SGD - S$ 1.02 ENA/THB - ฿ 27.95 ENA/TRY - ₺ 24.33 ENA/USD - $ 0.75 ENA/ZAR - R 14.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 73 2024-05-01 | C$ 1.12 | C$ 1.13 | C$ 1.03 | C$ 1.03 | -15.73% -21.26% | 0.0000130533 | C$ 615,044,146 C$ 1,473,593,173 | 0.23% 0.05% | 1,425,000,000 | 71 2024-04-30 | C$ 1.27 | C$ 1.27 | C$ 1.09 | C$ 1.12 | -11.83% -12.86% | 0.000013437 | C$ 579,942,649 C$ 1,591,407,165 | 0.24% 0.05% | 1,425,000,000 | 68 2024-04-29 | C$ 1.16 | C$ 1.28 | C$ 1.06 | C$ 1.26 | 9.32% -11.48% | 0.0000145158 | C$ 657,990,241 C$ 1,800,916,558 | 0.36% 0.05% | 1,425,000,000 | 72 2024-04-28 | C$ 1.15 | C$ 1.22 | C$ 1.14 | C$ 1.16 | 0.48% -19.52% | 0.0000134369 | C$ 428,144,764 C$ 1,651,700,901 | 0.32% 0.05% | 1,425,000,000 | 72 2024-04-27 | C$ 1.13 | C$ 1.15 | C$ 1.07 | C$ 1.15 | 2.52% -22.17% | 0.0000132803 | C$ 430,329,463 C$ 1,643,847,740 | 0.29% 0.05% | 1,425,000,000 | 73 2024-04-26 | C$ 1.19 | C$ 1.21 | C$ 1.11 | C$ 1.12 | -5.66% -15.86% | 0.0000128946 | C$ 426,142,950 C$ 1,601,026,449 | 0.26% 0.05% | 1,425,000,000 | 71 2024-04-25 | C$ 1.19 | C$ 1.23 | C$ 1.15 | C$ 1.19 | -0.12% -4.47% | 0.0000135212 | C$ 466,733,094 C$ 1,701,484,720 | 0.22% 0.05% | 1,425,000,000 | 71 2024-04-24 | C$ 1.29 | C$ 1.34 | C$ 1.18 | C$ 1.19 | -6.84% -5.90% | 0.0000135778 | C$ 577,064,659 C$ 1,699,105,072 | 0.26% 0.05% | 1,425,000,000 | 69 2024-04-23 | C$ 1.44 | C$ 1.46 | C$ 1.28 | C$ 1.28 | -10.43% -4.66% | 0.0000141137 | C$ 575,166,505 C$ 1,829,166,412 | 0.32% 0.05% | 1,425,000,000 | 65 2024-04-22 | C$ 1.44 | C$ 1.51 | C$ 1.41 | C$ 1.44 | -0.61% -0.53% | 0.0000156504 | C$ 528,714,714 C$ 2,046,181,401 | 0.28% 0.06% | 1,425,000,000 | 63 2024-04-21 | C$ 1.49 | C$ 1.52 | C$ 1.42 | C$ 1.45 | -2.82% -13.27% | 0.0000162145 | C$ 517,511,053 C$ 2,070,894,665 | 0.34% 0.06% | 1,425,000,000 | 63 2024-04-20 | C$ 1.34 | C$ 1.54 | C$ 1.32 | C$ 1.50 | 10.84% 1.99% | 0.0000166945 | C$ 814,848,758 C$ 2,130,602,528 | 0.49% 0.06% | 1,425,000,000 | 62 2024-04-19 | C$ 1.26 | C$ 1.43 | C$ 1.14 | C$ 1.35 | 7.15% -23.77% | 0.0000152856 | C$ 923,963,019 C$ 1,922,532,684 | 0.30% 0.06% | 1,425,000,000 | 69 2024-04-18 | C$ 1.27 | C$ 1.30 | C$ 1.14 | C$ 1.26 | -1.61% -33.38% | 0.0000143842 | C$ 828,664,476 C$ 1,789,124,153 | 0.36% 0.05% | 1,425,000,000 | 62 2024-04-17 | C$ 1.36 | C$ 1.45 | C$ 1.26 | C$ 1.28 | -5.67% -36.63% | 0.0000151197 | C$ 870,287,238 C$ 1,825,323,298 | 0.33% 0.06% | 1,425,000,000 | 61 2024-04-16 | C$ 1.46 | C$ 1.47 | C$ 1.25 | C$ 1.36 | -6.41% -20.15% | 0.0000154226 | C$ 1,026,941,483 C$ 1,934,337,699 | 0.37% 0.06% | 1,425,000,000 | 59 2024-04-15 | C$ 1.66 | C$ 1.66 | C$ 1.41 | C$ 1.45 | -13.49% -19.51% | 0.0000165457 | C$ 1,262,922,689 C$ 2,059,911,235 | 0.41% 0.06% | 1,425,000,000 | 55 2024-04-14 | C$ 1.45 | C$ 1.68 | C$ 1.38 | C$ 1.67 | 14.12% 1.82% | 0.0000184579 | C$ 1,407,374,281 C$ 2,383,487,953 | 0.40% 0.07% | 1,425,000,000 | 56 2024-04-13 | C$ 1.78 | C$ 1.83 | C$ 1.28 | C$ 1.46 | -17.32% -2.69% | 0.00001652 | C$ 1,762,043,199 C$ 2,085,434,009 | 0.43% 0.06% | 1,425,000,000 | 52 2024-04-12 | C$ 1.88 | C$ 2.02 | C$ 1.53 | C$ 1.76 | -6.32% 26.40% | 0.0000191065 | C$ 1,987,712,331 C$ 2,506,767,975 | 0.59% 0.07% | 1,425,000,000 | 54 2024-04-11 | C$ 2.00 | C$ 2.07 | C$ 1.86 | C$ 1.87 | -6.36% 39.35% | 0.0000195426 | C$ 1,383,810,288 C$ 2,671,334,351 | 0.66% 0.07% | 1,425,000,000 | 53 2024-04-10 | C$ 1.68 | C$ 2.02 | C$ 1.68 | C$ 1.99 | 18.88% 28.35% | 0.0000207529 | C$ 2,043,034,108 C$ 2,829,021,013 | 0.81% 0.07% | 1,425,000,000 | 66 2024-04-09 | C$ 1.78 | C$ 1.90 | C$ 1.63 | C$ 1.67 | -5.66% 56.62% | 0.0000177979 | C$ 1,507,940,417 C$ 2,383,310,332 | 0.58% 0.06% | 1,425,000,000 | 66 2024-04-08 | C$ 1.62 | C$ 1.83 | C$ 1.48 | C$ 1.77 | 9.44% 89.80% | 0.0000182166 | C$ 1,662,383,635 C$ 2,526,919,833 | 0.66% 0.07% | 1,425,000,000 | 68 2024-04-07 | C$ 1.48 | C$ 1.71 | C$ 1.45 | C$ 1.62 | 9.21% 73.43% | 0.0000171836 | C$ 1,287,218,478 C$ 2,309,430,168 | 0.78% 0.06% | 1,425,000,000 | 69 2024-04-06 | C$ 1.39 | C$ 1.61 | C$ 1.31 | C$ 1.48 | 7.51% 58.80% | 0.0000158297 | C$ 1,208,636,458 C$ 2,114,637,413 | 0.74% 0.06% | 1,425,000,000 | 68 2024-04-05 | C$ 1.33 | C$ 1.44 | C$ 1.18 | C$ 1.38 | 3.43% 47.83% | 0.0000149569 | C$ 1,334,042,514 C$ 1,966,260,196 | 0.53% 0.05% | 1,425,000,000 | 75 2024-04-04 | C$ 1.53 | C$ 1.57 | C$ 1.25 | C$ 1.33 | -13.79% 42.99% | 0.000014346 | C$ 1,836,688,642 C$ 1,893,985,631 | 0.73% 0.05% | 1,425,000,000 | 67 2024-04-03 | C$ 1.06 | C$ 1.74 | C$ 0.97 | C$ 1.55 | 45.02% 65.81% | 0.0000172482 | C$ 3,596,661,806 C$ 2,204,821,582 | 1.36% 0.06% | 1,425,000,000 | 87 2024-04-02 | C$ 0.90 | C$ 1.22 | C$ 0.84 | C$ 1.07 | 14.33% 14.33% | 0.0000120065 | C$ 3,127,212,224 C$ 1,520,636,050 | 0.91% 0.04% | 1,425,000,000 |
|