CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,497,579,450,108 ||| 24h vol: C$ 128,009,561,727 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
67 Pendle (PENDLE)C$ 7.71
$5.64		4.03%
-4.85%		 0.0000884107C$ 74,205,713 
C$ 1,844,348,165 		0.06%
0.05% 		 239,185,588 
258,446,028 		$68.46
$73.98
PENDLE Pendle =
CAD

PENDLE/AUD - A$ 8.63
PENDLE/BGN - 10.30 лв.
PENDLE/BRL - R$ 28.84
PENDLE/CAD - C$ 7.71
PENDLE/CHF - Fr. 5.10
PENDLE/CNY - CN¥ 40.84
PENDLE/CZK - Kč 132.43
PENDLE/DKK - kr. 39.29
PENDLE/EUR - € 5.27
PENDLE/GBP - £ 4.46
PENDLE/HKD - HK$ 44.12
PENDLE/HRK - kn 39.91
PENDLE/HUF - Ft 2,071.73
PENDLE/IDR - Rp 91,543
PENDLE/ILS - ₪ 21.58
PENDLE/INR - ₹ 470.10
PENDLE/JPY - ¥ 891.09
PENDLE/KRW - ₩ 7,767.54
PENDLE/MXN - Mex$ 96.72
PENDLE/MYR - RM 26.87
PENDLE/NOK - kr 62.22
PENDLE/NZD - NZ$ 9.49
PENDLE/PHP - ₱ 324.88
PENDLE/PLN - zł 22.73
PENDLE/RON - lei 26.25
PENDLE/RUB - ₽ 520.13
PENDLE/SEK - kr 61.38
PENDLE/SGD - S$ 7.68
PENDLE/THB - ฿ 208.63
PENDLE/TRY - ₺ 183.23
PENDLE/USD - $ 5.64
PENDLE/ZAR - R 105.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
67
2024-04-28		C$ 7.49C$ 7.87C$ 7.47C$ 7.714.03%
-4.85%		 0.0000884107C$ 74,205,713 
C$ 1,844,348,165 		0.06%
0.05%		  239,185,588 
68
2024-04-27		C$ 7.36C$ 7.71C$ 7.25C$ 7.481.68%
-12.52%		 0.00008611C$ 93,758,690 
C$ 1,789,065,394 		0.06%
0.05%		  239,185,588 
71
2024-04-26		C$ 8.09C$ 8.09C$ 7.31C$ 7.35-9.31%
-6.09%		 0.0000843009C$ 105,229,762 
C$ 1,756,890,453 		0.06%
0.05%		  239,185,588 
64
2024-04-25		C$ 8.61C$ 8.67C$ 8.09C$ 8.12-5.78%
-0.25%		 0.0000919564C$ 87,885,110 
C$ 1,942,294,131 		0.04%
0.06%		  239,185,588 
62
2024-04-24		C$ 8.90C$ 9.05C$ 8.38C$ 8.60-3.24%
4.45%		 0.0000978969C$ 130,066,473 
C$ 2,056,267,118 		0.06%
0.06%		  239,185,588 
64
2024-04-23		C$ 9.10C$ 9.36C$ 8.74C$ 8.91-1.68%
9.17%		 0.0000979573C$ 140,957,189 
C$ 2,130,933,053 		0.08%
0.06%		  239,185,588 
63
2024-04-22		C$ 8.08C$ 9.33C$ 8.00C$ 9.0812.37%
2.61%		 0.0000989499C$ 170,590,620 
C$ 2,171,465,428 		0.09%
0.06%		  239,185,588 
65
2024-04-21		C$ 8.63C$ 8.85C$ 8.02C$ 8.12-5.84%
-13.86%		 0.0000906258C$ 98,318,472 
C$ 1,942,790,551 		0.07%
0.06%		  239,185,588 
65
2024-04-20		C$ 7.88C$ 8.64C$ 7.84C$ 8.639.15%
5.26%		 0.0000963043C$ 98,227,427 
C$ 2,062,975,736 		0.06%
0.06%		  239,185,588 
63
2024-04-19		C$ 8.19C$ 8.34C$ 7.62C$ 7.90-3.64%
-5.42%		 0.0000895298C$ 152,463,873 
C$ 1,890,074,128 		0.05%
0.06%		  239,185,588 
59
2024-04-18		C$ 8.28C$ 8.62C$ 8.08C$ 8.18-1.34%
-11.93%		 0.0000936844C$ 118,167,742 
C$ 1,955,883,666 		0.05%
0.06%		  239,185,588 
58
2024-04-17		C$ 8.22C$ 8.86C$ 8.14C$ 8.321.13%
-14.03%		 0.0000982453C$ 194,719,678 
C$ 1,990,806,991 		0.07%
0.06%		  239,185,588 
59
2024-04-16		C$ 8.93C$ 9.22C$ 7.95C$ 8.23-7.51%
-8.72%		 0.0000935158C$ 222,374,840 
C$ 1,968,703,927 		0.08%
0.06%		  239,185,588 
57
2024-04-15		C$ 9.40C$ 9.78C$ 8.85C$ 8.87-5.67%
-0.40%		 0.000101523C$ 297,250,378 
C$ 2,121,528,033 		0.10%
0.06%		  239,185,588 
57
2024-04-14		C$ 8.14C$ 9.47C$ 7.45C$ 9.4114.85%
1.58%		 0.000103872C$ 273,575,942 
C$ 2,251,377,829 		0.08%
0.06%		  239,185,588 
57
2024-04-13		C$ 8.33C$ 9.04C$ 6.95C$ 8.18-1.88%
-8.57%		 0.0000923312C$ 353,310,812 
C$ 1,956,385,609 		0.09%
0.06%		  239,185,588 
65
2024-04-12		C$ 9.22C$ 9.49C$ 7.84C$ 8.29-10.31%
1.47%		 0.0000899903C$ 298,200,277 
C$ 1,981,752,377 		0.09%
0.06%		  239,185,588 
68
2024-04-11		C$ 9.56C$ 10.27C$ 9.23C$ 9.24-3.67%
7.87%		 0.0000962752C$ 303,048,701 
C$ 2,208,922,184 		0.14%
0.06%		  239,185,588 
68
2024-04-10		C$ 8.86C$ 9.56C$ 8.40C$ 9.517.32%
43.69%		 0.0000994019C$ 282,785,793 
C$ 2,274,424,870 		0.11%
0.06%		  239,185,588 
68
2024-04-09		C$ 8.81C$ 9.35C$ 8.32C$ 8.870.92%
24.95%		 0.0000944039C$ 264,631,682 
C$ 2,121,889,146 		0.10%
0.06%		  239,185,588 
71
2024-04-08		C$ 9.14C$ 9.94C$ 8.70C$ 8.79-3.80%
21.10%		 0.0000903273C$ 322,389,688 
C$ 2,103,118,807 		0.13%
0.05%		  239,185,588 
69
2024-04-07		C$ 8.81C$ 9.21C$ 8.67C$ 9.143.54%
22.36%		 0.000096932C$ 207,658,492 
C$ 2,186,647,484 		0.13%
0.06%		  239,185,588 
70
2024-04-06		C$ 8.12C$ 9.80C$ 8.12C$ 8.838.97%
42.30%		 0.0000941829C$ 422,442,791 
C$ 2,111,807,957 		0.26%
0.06%		  239,185,588 
72
2024-04-05		C$ 8.52C$ 8.67C$ 7.57C$ 8.10-4.72%
35.49%		 0.0000877532C$ 365,532,245 
C$ 1,936,345,723 		0.15%
0.05%		  239,185,588 
69
2024-04-04		C$ 6.58C$ 8.92C$ 6.50C$ 8.4628.25%
50.73%		 0.0000913057C$ 385,708,761 
C$ 2,023,311,341 		0.15%
0.06%		  239,185,588 
85
2024-04-03		C$ 7.10C$ 7.13C$ 6.31C$ 6.62-6.66%
16.75%		 0.0000737959C$ 156,153,142 
C$ 1,583,370,718 		0.06%
0.04%		  239,185,588 
80
2024-04-02		C$ 7.21C$ 7.44C$ 6.41C$ 7.09-2.19%
29.62%		 0.0000798235C$ 271,196,860 
C$ 1,689,821,065 		0.08%
0.05%		  238,185,588 
84
2024-04-01		C$ 7.44C$ 7.80C$ 7.02C$ 7.23-2.80%
33.39%		 0.0000766093C$ 293,253,514 
C$ 1,721,783,068 		0.11%
0.05%		  238,185,588 
87
2024-03-31		C$ 6.12C$ 7.45C$ 6.12C$ 7.4420.42%
54.76%		 0.0000771511C$ 263,941,156 
C$ 1,773,201,943 		0.16%
0.05%		  238,185,588 
98
2024-03-30		C$ 5.96C$ 6.42C$ 5.94C$ 6.183.73%
31.44%		 0.0000654989C$ 127,249,396 
C$ 1,472,583,607 		0.07%
0.04%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s