Top CryptoCurrencies 2024 Market cap: C$ 3,274,448,734,209 ||| 24h vol: C$ 241,057,564,677 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 66 62 | 2024-04-25 62 | 2024-04-26 | 62 | 2024-04-27 | 62 | 2024-04-28 | 62 | 2024-04-29 | 66 | 2024-04-30 | -4 66 | 2024-05-01 | -4 | Beam (BEAM) | C$ 0.03 $0.02 | -10.69% -23.06% | 0.000000385143 | C$ 36,704,369 C$ 1,678,163,250 | 0.02% 0.05% | 52,959,944,820 62,955,102,600  | $61.85 $73.53 | |
BEAM/AUD - A$ 0.04 BEAM/BGN - 0.04 лв. BEAM/BRL - R$ 0.12 BEAM/CAD - C$ 0.03 BEAM/CHF - Fr. 0.02 BEAM/CNY - CN¥ 0.17 BEAM/CZK - Kč 0.54 BEAM/DKK - kr. 0.16
BEAM/EUR - € 0.02 BEAM/GBP - £ 0.02 BEAM/HKD - HK$ 0.18 BEAM/HRK - kn 0.16 BEAM/HUF - Ft 8.43 BEAM/IDR - Rp 374 BEAM/ILS - ₪ 0.09 BEAM/INR - ₹ 1.92
BEAM/JPY - ¥ 3.63 BEAM/KRW - ₩ 31.88 BEAM/MXN - Mex$ 0.39 BEAM/MYR - RM 0.11 BEAM/NOK - kr 0.26 BEAM/NZD - NZ$ 0.04 BEAM/PHP - ₱ 1.33 BEAM/PLN - zł 0.09
BEAM/RON - lei 0.11 BEAM/RUB - ₽ 2.15 BEAM/SEK - kr 0.25 BEAM/SGD - S$ 0.03 BEAM/THB - ฿ 0.86 BEAM/TRY - ₺ 0.75 BEAM/USD - $ 0.02 BEAM/ZAR - R 0.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 66 2024-05-01 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -10.69% -23.06% | 0.000000385143 | C$ 36,704,369 C$ 1,678,163,250 | 0.02% 0.05% | 52,959,944,820 | 66 2024-04-30 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -10.09% -22.12% | 0.000000383949 | C$ 36,039,589 C$ 1,689,993,715 | 0.02% 0.05% | 52,959,944,820 | 62 2024-04-29 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -0.70% -18.82% | 0.000000406729 | C$ 22,311,389 C$ 1,875,202,706 | 0.01% 0.05% | 52,954,938,940 | 62 2024-04-28 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -2.12% -14.21% | 0.000000414474 | C$ 19,879,938 C$ 1,893,306,628 | 0.01% 0.05% | 52,954,796,020 | 62 2024-04-27 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.76% -13.05% | 0.000000420496 | C$ 26,399,793 C$ 1,934,201,633 | 0.02% 0.06% | 52,954,416,696 | 62 2024-04-26 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.64% -3.58% | 0.00000041541 | C$ 26,281,646 C$ 1,918,908,336 | 0.02% 0.06% | 53,015,102,032 | 62 2024-04-25 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.19% 5.17% | 0.000000426418 | C$ 30,142,628 C$ 1,995,696,660 | 0.01% 0.06% | 52,998,231,450 | 63 2024-04-24 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -8.40% 7.60% | 0.000000426907 | C$ 36,680,069 C$ 1,986,871,478 | 0.02% 0.06% | 52,998,143,388 | 61 2024-04-23 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -6.28% 9.97% | 0.000000451234 | C$ 46,793,684 C$ 2,174,710,103 | 0.03% 0.06% | 52,990,988,145 | 59 2024-04-22 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 4.94% 19.68% | 0.000000478176 | C$ 31,866,257 C$ 2,324,312,052 | 0.02% 0.06% | 52,978,989,767 | 60 2024-04-21 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -0.81% 11.70% | 0.000000468978 | C$ 22,995,572 C$ 2,226,309,497 | 0.02% 0.06% | 52,965,667,246 | 59 2024-04-20 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 11.74% 27.35% | 0.000000473143 | C$ 35,349,206 C$ 2,244,232,247 | 0.02% 0.06% | 52,961,740,643 | 59 2024-04-19 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 5.12% 2.02% | 0.000000429556 | C$ 49,608,826 C$ 2,007,914,653 | 0.02% 0.06% | 52,960,205,240 | 62 2024-04-18 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 2.50% -17.87% | 0.000000412014 | C$ 44,373,782 C$ 1,904,510,674 | 0.02% 0.06% | 52,957,876,210 | 61 2024-04-17 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -6.39% -20.18% | 0.000000415872 | C$ 51,261,419 C$ 1,865,444,504 | 0.02% 0.06% | 52,946,903,157 | 58 2024-04-16 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 2.08% -8.44% | 0.000000427459 | C$ 67,285,402 C$ 1,989,121,012 | 0.02% 0.06% | 52,869,631,888 | 61 2024-04-15 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -2.11% -19.59% | 0.000000420462 | C$ 76,868,130 C$ 1,941,777,244 | 0.02% 0.06% | 52,859,697,546 | 64 2024-04-14 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 13.09% -15.57% | 0.000000414553 | C$ 53,117,963 C$ 1,985,623,308 | 0.02% 0.06% | 52,856,845,501 | 65 2024-04-13 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -10.50% -19.60% | 0.000000374961 | C$ 83,331,565 C$ 1,755,475,652 | 0.02% 0.05% | 52,849,170,178 | 66 2024-04-12 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -15.35% -9.08% | 0.000000400659 | C$ 58,600,274 C$ 1,949,361,373 | 0.02% 0.05% | 52,844,436,969 | 67 2024-04-11 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -0.37% 2.53% | 0.00000045406 | C$ 25,952,336 C$ 2,301,610,865 | 0.01% 0.06% | 52,842,973,843 | 67 2024-04-10 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 7.36% 3.23% | 0.000000453165 | C$ 46,447,760 C$ 2,290,772,779 | 0.02% 0.06% | 52,842,517,462 | 67 2024-04-09 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -10.35% -4.96% | 0.000000430214 | C$ 33,835,156 C$ 2,133,648,798 | 0.01% 0.06% | 52,776,524,480 | 68 2024-04-08 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 2.79% -1.51% | 0.000000463384 | C$ 31,113,534 C$ 2,380,423,158 | 0.01% 0.06% | 52,771,905,524 | 67 2024-04-07 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 7.70% -6.48% | 0.000000465411 | C$ 32,517,731 C$ 2,316,299,773 | 0.02% 0.06% | 52,769,323,297 | 67 2024-04-06 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.20% -11.29% | 0.00000043475 | C$ 18,328,397 C$ 2,150,443,159 | 0.01% 0.06% | 52,764,431,370 | 67 2024-04-05 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.58% -14.83% | 0.000000436044 | C$ 32,257,524 C$ 2,122,255,509 | 0.01% 0.06% | 52,757,361,073 | 67 2024-04-04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.31% -13.33% | 0.000000453042 | C$ 31,194,851 C$ 2,214,024,115 | 0.01% 0.06% | 52,749,013,950 | 66 2024-04-03 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.14% -15.29% | 0.000000468305 | C$ 32,941,878 C$ 2,216,329,430 | 0.01% 0.06% | 52,758,227,612 | 65 2024-04-02 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -7.10% -21.19% | 0.000000478249 | C$ 55,741,937 C$ 2,241,930,019 | 0.02% 0.06% | 52,744,104,775 |
|