Top CryptoCurrencies 2024 Market cap: C$ 3,449,671,988,667 ||| 24h vol: C$ 231,037,196,551 ||| crypto assets: 695
XEC/AUD - A$ 0.00 XEC/BGN - 0.00 лв. XEC/BRL - R$ 0.00 XEC/CAD - C$ 0.00 XEC/CHF - Fr. 0.00 XEC/CNY - CN¥ 0.00 XEC/CZK - Kč 0.00 XEC/DKK - kr. 0.00
XEC/EUR - € 0.00 XEC/GBP - £ 0.00 XEC/HKD - HK$ 0.00 XEC/HRK - kn 0.00 XEC/HUF - Ft 0.02 XEC/IDR - Rp 1 XEC/ILS - ₪ 0.00 XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01 XEC/KRW - ₩ 0.07 XEC/MXN - Mex$ 0.00 XEC/MYR - RM 0.00 XEC/NOK - kr 0.00 XEC/NZD - NZ$ 0.00 XEC/PHP - ₱ 0.00 XEC/PLN - zł 0.00
XEC/RON - lei 0.00 XEC/RUB - ₽ 0.00 XEC/SEK - kr 0.00 XEC/SGD - S$ 0.00 XEC/THB - ฿ 0.00 XEC/TRY - ₺ 0.00 XEC/USD - $ 0.00 XEC/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 84 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.21% -0.87% | 0.000000000798291 | C$ 28,320,549 C$ 1,365,433,372 | 0.01% 0.04% | 19,693,170,298,092 | 82 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.71% 4.19% | 0.000000000804996 | C$ 38,307,305 C$ 1,392,105,158 | 0.02% 0.04% | 19,692,585,923,092 | 81 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.74% 4.88% | 0.000000000826922 | C$ 33,466,475 C$ 1,480,994,430 | 0.02% 0.04% | 19,692,051,548,092 | 80 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.74% 4.47% | 0.000000000835886 | C$ 35,183,540 C$ 1,510,197,958 | 0.02% 0.04% | 19,691,754,673,092 | 82 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.52% -5.55% | 0.000000000829284 | C$ 44,580,396 C$ 1,463,570,180 | 0.03% 0.04% | 19,691,173,423,092 | 82 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.89% 1.18% | 0.000000000842921 | C$ 39,523,634 C$ 1,486,477,996 | 0.02% 0.04% | 19,690,564,048,092 | 80 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.46% -14.33% | 0.000000000793644 | C$ 50,598,145 C$ 1,379,255,775 | 0.02% 0.04% | 19,689,876,548,092 | 79 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.74% -27.06% | 0.000000000812105 | C$ 38,815,409 C$ 1,395,678,108 | 0.02% 0.04% | 19,689,401,548,092 | 79 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.95% -31.98% | 0.000000000811378 | C$ 44,459,186 C$ 1,353,408,273 | 0.02% 0.04% | 19,688,973,423,092 | 77 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.68% -28.08% | 0.000000000822218 | C$ 46,744,833 C$ 1,424,826,252 | 0.02% 0.04% | 19,688,576,548,092 | 77 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.44% -30.91% | 0.000000000840337 | C$ 88,590,460 C$ 1,445,461,938 | 0.03% 0.04% | 19,688,160,923,092 | 77 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.06% -25.79% | 0.000000000866865 | C$ 120,560,167 C$ 1,546,562,931 | 0.03% 0.04% | 19,687,970,298,092 | 74 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.82% -32.44% | 0.000000000840764 | C$ 217,539,309 C$ 1,466,363,234 | 0.05% 0.04% | 19,687,776,548,092 | 76 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -16.10% -15.84% | 0.000000000881424 | C$ 129,739,315 C$ 1,597,701,706 | 0.04% 0.04% | 19,687,570,298,092 | 77 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.54% 7.22% | 0.00000000100774 | C$ 96,637,207 C$ 1,903,122,344 | 0.05% 0.05% | 19,687,414,048,092 | 75 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.41% 18.42% | 0.00000000103759 | C$ 101,562,991 C$ 1,954,061,603 | 0.04% 0.05% | 19,686,673,423,092 | 74 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.66% 18.32% | 0.00000000105305 | C$ 118,058,983 C$ 1,948,054,623 | 0.05% 0.05% | 19,685,842,173,092 | 74 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.49% 14.25% | 0.00000000107785 | C$ 244,933,690 C$ 2,065,397,871 | 0.10% 0.05% | 19,684,942,173,092 | 73 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.93% 12.84% | 0.00000000110728 | C$ 415,986,063 C$ 2,055,672,311 | 0.25% 0.05% | 19,684,242,173,092 | 68 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 13.57% 22.77% | 0.00000000115961 | C$ 438,010,538 C$ 2,139,729,172 | 0.27% 0.06% | 19,683,448,423,092 | 74 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.28% 1.52% | 0.00000000103416 | C$ 310,215,829 C$ 1,877,785,657 | 0.12% 0.05% | 19,682,210,923,092 | 83 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.53% -0.15% | 0.00000000096151 | C$ 114,151,086 C$ 1,753,227,387 | 0.05% 0.05% | 19,681,335,923,092 | 81 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.51% -7.44% | 0.000000000934715 | C$ 87,810,722 C$ 1,650,065,361 | 0.03% 0.05% | 19,679,173,423,092 | 82 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.90% -7.68% | 0.000000000940303 | C$ 110,858,092 C$ 1,644,637,669 | 0.03% 0.05% | 19,679,223,423,092 | 81 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.75% -1.74% | 0.000000000968942 | C$ 316,875,355 C$ 1,799,175,653 | 0.12% 0.05% | 19,678,604,673,092 | 84 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.52% -2.11% | 0.000000000955665 | C$ 68,996,295 C$ 1,814,572,368 | 0.04% 0.05% | 19,677,410,923,092 | 84 2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.90% 0.26% | 0.000000000934542 | C$ 69,912,894 C$ 1,735,717,132 | 0.04% 0.05% | 19,676,592,173,092 | 80 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.77% 35.52% | 0.0000000009891 | C$ 313,660,668 C$ 1,841,656,739 | 0.14% 0.05% | 19,675,767,173,092 | 83 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.81% 28.24% | 0.000000000933336 | C$ 100,133,726 C$ 1,762,591,809 | 0.04% 0.05% | 19,674,804,673,092 | 81 2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.24% 29.05% | 0.00000000095813 | C$ 140,581,895 C$ 1,779,740,233 | 0.05% 0.05% | 19,673,817,173,092 |
|