|
Top CryptoCurrencies 2024 Market cap: C$ 3,477,106,607,374 ||| 24h vol: C$ 211,656,895,498 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 90 94 | 2024-04-20
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
89 | 2024-04-23 | +4
89 | 2024-04-24 |
91 | 2024-04-25 | -2
90 | 2024-04-26 | +1
+4 |  Mina (MINA) | C$ 1.16
$0.85 | -3.62%
8.53% | 0.0000131912 | C$ 41,718,122
C$ 1,266,240,588 | 0.02%
0.04% | 1,092,561,948
1,151,261,453 | $47.08
$49.61 | |
MINA/AUD - A$ 1.30
MINA/BGN - 1.55 лв.
MINA/BRL - R$ 4.38
MINA/CAD - C$ 1.16
MINA/CHF - Fr. 0.77
MINA/CNY - CN¥ 6.14
MINA/CZK - Kč 19.88
MINA/DKK - kr. 5.90
MINA/EUR - € 0.79
MINA/GBP - £ 0.68
MINA/HKD - HK$ 6.64
MINA/HRK - kn 6.01
MINA/HUF - Ft 310.87
MINA/IDR - Rp 13,751
MINA/ILS - ₪ 3.23
MINA/INR - ₹ 70.67
MINA/JPY - ¥ 132.01
MINA/KRW - ₩ 1,164.27
MINA/MXN - Mex$ 14.60
MINA/MYR - RM 4.05
MINA/NOK - kr 9.30
MINA/NZD - NZ$ 1.42
MINA/PHP - ₱ 49.07
MINA/PLN - zł 3.41
MINA/RON - lei 3.94
MINA/RUB - ₽ 78.29
MINA/SEK - kr 9.24
MINA/SGD - S$ 1.15
MINA/THB - ฿ 31.41
MINA/TRY - ₺ 27.61
MINA/USD - $ 0.85
MINA/ZAR - R 16.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 90
2024-04-26 | C$ 1.17 | C$ 1.17 | C$ 1.16 | C$ 1.16 | -3.62%
8.53% | 0.0000131912 | C$ 41,718,122
C$ 1,266,240,588 | 0.02%
0.04% | 1,092,561,948 | 91
2024-04-25 | C$ 1.20 | C$ 1.21 | C$ 1.12 | C$ 1.17 | -1.74%
8.82% | 0.0000132921 | C$ 43,506,849
C$ 1,282,437,716 | 0.02%
0.04% | 1,092,561,948 | 89
2024-04-24 | C$ 1.25 | C$ 1.32 | C$ 1.18 | C$ 1.19 | -5.11%
13.55% | 0.0000135676 | C$ 57,669,240
C$ 1,301,259,612 | 0.03%
0.04% | 1,092,154,545 | 89
2024-04-23 | C$ 1.22 | C$ 1.27 | C$ 1.19 | C$ 1.26 | 3.28%
18.26% | 0.0000138455 | C$ 44,621,605
C$ 1,374,516,501 | 0.02%
0.04% | 1,091,547,861 | 93
2024-04-22 | C$ 1.16 | C$ 1.25 | C$ 1.16 | C$ 1.22 | 5.08%
17.58% | 0.0000133145 | C$ 51,353,137
C$ 1,332,787,753 | 0.03%
0.04% | 1,091,019,780 | 95
2024-04-21 | C$ 1.20 | C$ 1.21 | C$ 1.15 | C$ 1.17 | -2.57%
5.69% | 0.0000130431 | C$ 29,733,534
C$ 1,274,778,132 | 0.02%
0.04% | 1,090,468,817 | 94
2024-04-20 | C$ 1.10 | C$ 1.21 | C$ 1.09 | C$ 1.20 | 8.61%
18.40% | 0.0000133953 | C$ 33,426,705
C$ 1,307,503,465 | 0.02%
0.04% | 1,089,873,055 | 95
2024-04-19 | C$ 1.09 | C$ 1.13 | C$ 1.01 | C$ 1.10 | 1.63%
-6.40% | 0.0000125115 | C$ 45,754,932
C$ 1,202,753,298 | 0.02%
0.04% | 1,089,156,211 | 95
2024-04-18 | C$ 1.06 | C$ 1.10 | C$ 1.03 | C$ 1.08 | 2.54%
-23.44% | 0.0000124131 | C$ 35,004,153
C$ 1,179,461,591 | 0.02%
0.03% | 1,088,582,611 | 95
2024-04-17 | C$ 1.07 | C$ 1.10 | C$ 1.02 | C$ 1.06 | -1.21%
-26.39% | 0.0000125227 | C$ 41,776,237
C$ 1,154,418,809 | 0.02%
0.03% | 1,088,131,728 | 95
2024-04-16 | C$ 1.04 | C$ 1.09 | C$ 1.00 | C$ 1.07 | 2.87%
-26.41% | 0.0000122057 | C$ 45,663,698
C$ 1,168,149,503 | 0.02%
0.03% | 1,087,363,130 | 96
2024-04-15 | C$ 1.10 | C$ 1.15 | C$ 1.02 | C$ 1.04 | -5.63%
-33.29% | 0.0000119138 | C$ 67,402,726
C$ 1,131,225,546 | 0.02%
0.03% | 1,086,803,685 | 96
2024-04-14 | C$ 1.01 | C$ 1.12 | C$ 0.97 | C$ 1.10 | 8.96%
-26.72% | 0.0000121848 | C$ 94,021,993
C$ 1,199,552,872 | 0.03%
0.03% | 1,086,391,560 | 98
2024-04-13 | C$ 1.18 | C$ 1.18 | C$ 0.88 | C$ 1.01 | -14.10%
-32.22% | 0.0000114179 | C$ 138,497,600
C$ 1,098,103,411 | 0.03%
0.03% | 1,085,640,559 | 96
2024-04-12 | C$ 1.41 | C$ 1.43 | C$ 1.09 | C$ 1.17 | -16.87%
-18.68% | 0.0000127187 | C$ 131,761,708
C$ 1,270,686,550 | 0.04%
0.04% | 1,085,119,555 | 95
2024-04-11 | C$ 1.43 | C$ 1.44 | C$ 1.39 | C$ 1.41 | -1.40%
-5.35% | 0.0000146756 | C$ 38,779,178
C$ 1,526,610,639 | 0.02%
0.04% | 1,084,426,313 | 93
2024-04-10 | C$ 1.43 | C$ 1.44 | C$ 1.37 | C$ 1.42 | -1.37%
-1.41% | 0.0000147965 | C$ 57,283,386
C$ 1,534,361,216 | 0.02%
0.04% | 1,083,992,990 | 93
2024-04-09 | C$ 1.54 | C$ 1.54 | C$ 1.43 | C$ 1.44 | -6.75%
0.92% | 0.0000152834 | C$ 62,856,136
C$ 1,555,992,275 | 0.02%
0.04% | 1,083,403,428 | 92
2024-04-08 | C$ 1.49 | C$ 1.55 | C$ 1.46 | C$ 1.54 | 3.66%
-2.45% | 0.0000158266 | C$ 44,793,681
C$ 1,668,181,976 | 0.02%
0.04% | 1,082,794,987 | 89
2024-04-07 | C$ 1.47 | C$ 1.50 | C$ 1.46 | C$ 1.49 | 0.94%
-11.70% | 0.0000157625 | C$ 31,775,146
C$ 1,608,786,424 | 0.02%
0.04% | 1,082,170,144 | 89
2024-04-06 | C$ 1.43 | C$ 1.48 | C$ 1.42 | C$ 1.47 | 3.04%
-10.56% | 0.0000157111 | C$ 30,596,317
C$ 1,593,126,204 | 0.02%
0.04% | 1,081,670,582 | 89
2024-04-05 | C$ 1.48 | C$ 1.48 | C$ 1.38 | C$ 1.43 | -3.37%
-15.20% | 0.0000154757 | C$ 58,329,069
C$ 1,543,416,788 | 0.02%
0.04% | 1,081,056,259 | 89
2024-04-04 | C$ 1.43 | C$ 1.51 | C$ 1.39 | C$ 1.47 | 2.67%
-13.80% | 0.0000158615 | C$ 46,724,451
C$ 1,587,577,117 | 0.02%
0.04% | 1,080,344,016 | 88
2024-04-03 | C$ 1.42 | C$ 1.48 | C$ 1.37 | C$ 1.44 | 1.12%
-16.03% | 0.0000160101 | C$ 61,076,682
C$ 1,550,869,845 | 0.02%
0.04% | 1,079,854,814 | 86
2024-04-02 | C$ 1.57 | C$ 1.57 | C$ 1.41 | C$ 1.42 | -9.86%
-18.58% | 0.0000160007 | C$ 88,343,513
C$ 1,534,817,224 | 0.03%
0.04% | 1,079,250,412 | 86
2024-04-01 | C$ 1.68 | C$ 1.70 | C$ 1.52 | C$ 1.57 | -6.17%
-8.58% | 0.0000166632 | C$ 89,003,853
C$ 1,695,983,885 | 0.03%
0.05% | 1,078,650,489 | 85
2024-03-31 | C$ 1.63 | C$ 1.68 | C$ 1.63 | C$ 1.68 | 2.23%
0.30% | 0.000017384 | C$ 33,231,649
C$ 1,808,474,700 | 0.02%
0.05% | 1,078,108,008 | 82
2024-03-30 | C$ 1.68 | C$ 1.70 | C$ 1.63 | C$ 1.64 | -2.23%
1.92% | 0.0000173954 | C$ 40,669,007
C$ 1,769,069,975 | 0.02%
0.05% | 1,077,409,164 | 83
2024-03-29 | C$ 1.71 | C$ 1.71 | C$ 1.65 | C$ 1.68 | -1.64%
5.10% | 0.0000177442 | C$ 52,222,062
C$ 1,808,150,368 | 0.02%
0.05% | 1,076,818,600 | 80
2024-03-28 | C$ 1.72 | C$ 1.73 | C$ 1.66 | C$ 1.71 | 0.14%
2.84% | 0.000017835 | C$ 71,857,582
C$ 1,842,412,626 | 0.03%
0.05% | 1,076,246,880 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s