Top CryptoCurrencies 2024 Market cap: C$ 3,264,333,338,743 ||| 24h vol: C$ 218,031,400,345 ||| crypto assets: 698
EGLD/AUD - A$ 57.08 EGLD/BGN - 68.19 лв. EGLD/BRL - R$ 191.11 EGLD/CAD - C$ 51.06 EGLD/CHF - Fr. 34.03 EGLD/CNY - CN¥ 270.40 EGLD/CZK - Kč 877.30 EGLD/DKK - kr. 260.07
EGLD/EUR - € 34.87 EGLD/GBP - £ 29.75 EGLD/HKD - HK$ 292.22 EGLD/HRK - kn 264.35 EGLD/HUF - Ft 13,650.60 EGLD/IDR - Rp 607,260 EGLD/ILS - ₪ 140.48 EGLD/INR - ₹ 3,116.04
EGLD/JPY - ¥ 5,851.84 EGLD/KRW - ₩ 51,394.26 EGLD/MXN - Mex$ 636.02 EGLD/MYR - RM 178.19 EGLD/NOK - kr 411.15 EGLD/NZD - NZ$ 62.67 EGLD/PHP - ₱ 2,150.00 EGLD/PLN - zł 150.47
EGLD/RON - lei 173.49 EGLD/RUB - ₽ 3,488.33 EGLD/SEK - kr 408.74 EGLD/SGD - S$ 50.82 EGLD/THB - ฿ 1,382.56 EGLD/TRY - ₺ 1,211.14 EGLD/USD - $ 37.34 EGLD/ZAR - R 697.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 76 2024-04-30 | C$ 54.73 | C$ 55.36 | C$ 50.47 | C$ 51.06 | -6.39% -15.92% | 0.000618546 | C$ 32,166,369 C$ 1,372,344,546 | 0.01% 0.04% | 26,878,186 | 77 2024-04-29 | C$ 55.25 | C$ 55.65 | C$ 53.61 | C$ 54.71 | -0.86% -10.97% | 0.000628383 | C$ 31,054,019 C$ 1,470,487,186 | 0.02% 0.04% | 26,878,186 | 76 2024-04-28 | C$ 56.60 | C$ 57.62 | C$ 55.27 | C$ 55.33 | -2.53% -6.75% | 0.000641418 | C$ 19,089,352 C$ 1,486,942,868 | 0.01% 0.04% | 26,874,145 | 76 2024-04-27 | C$ 57.48 | C$ 58.34 | C$ 56.02 | C$ 56.80 | -1.21% -6.51% | 0.000653858 | C$ 32,558,519 C$ 1,526,125,837 | 0.02% 0.04% | 26,870,101 | 74 2024-04-26 | C$ 58.56 | C$ 59.02 | C$ 57.21 | C$ 57.40 | -1.98% 2.28% | 0.000658797 | C$ 23,939,510 C$ 1,542,173,505 | 0.01% 0.04% | 26,866,060 | 77 2024-04-25 | C$ 56.89 | C$ 59.28 | C$ 55.90 | C$ 58.73 | 3.07% 5.11% | 0.00066508 | C$ 29,338,078 C$ 1,577,650,415 | 0.01% 0.05% | 26,862,021 | 77 2024-04-24 | C$ 60.21 | C$ 61.98 | C$ 56.22 | C$ 56.84 | -5.35% 4.93% | 0.000647212 | C$ 36,762,284 C$ 1,526,496,063 | 0.02% 0.04% | 26,857,980 | 76 2024-04-23 | C$ 61.69 | C$ 62.20 | C$ 60.13 | C$ 60.22 | -2.38% 8.95% | 0.000662088 | C$ 27,970,791 C$ 1,617,043,934 | 0.02% 0.05% | 26,853,943 | 75 2024-04-22 | C$ 59.49 | C$ 62.17 | C$ 59.48 | C$ 61.81 | 3.86% 12.88% | 0.000673666 | C$ 27,651,830 C$ 1,659,547,373 | 0.01% 0.05% | 26,849,904 | 75 2024-04-21 | C$ 61.37 | C$ 61.60 | C$ 59.07 | C$ 59.85 | -2.32% 4.95% | 0.000667747 | C$ 25,038,637 C$ 1,606,676,309 | 0.02% 0.05% | 26,845,871 | 75 2024-04-20 | C$ 56.56 | C$ 62.50 | C$ 55.87 | C$ 61.28 | 8.09% 16.79% | 0.000684247 | C$ 31,537,573 C$ 1,644,897,406 | 0.02% 0.05% | 26,841,836 | 74 2024-04-19 | C$ 56.24 | C$ 57.39 | C$ 52.07 | C$ 56.74 | 0.82% -5.52% | 0.000642832 | C$ 38,423,775 C$ 1,522,721,790 | 0.01% 0.04% | 26,837,803 | 73 2024-04-18 | C$ 54.57 | C$ 56.54 | C$ 53.26 | C$ 56.12 | 2.89% -21.39% | 0.000642914 | C$ 34,490,296 C$ 1,505,826,207 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | C$ 55.76 | C$ 56.70 | C$ 53.29 | C$ 54.82 | -1.68% -24.91% | 0.000647072 | C$ 32,467,243 C$ 1,470,791,947 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | C$ 55.06 | C$ 56.45 | C$ 52.89 | C$ 55.72 | 1.33% -24.88% | 0.000633054 | C$ 38,431,120 C$ 1,494,694,141 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | C$ 56.77 | C$ 59.56 | C$ 53.45 | C$ 54.81 | -3.64% -29.97% | 0.00062732 | C$ 50,409,832 C$ 1,470,018,760 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | C$ 52.24 | C$ 57.32 | C$ 50.63 | C$ 56.94 | 8.46% -23.68% | 0.000628317 | C$ 66,078,053 C$ 1,526,915,833 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | C$ 59.95 | C$ 59.98 | C$ 46.27 | C$ 52.50 | -12.44% -30.36% | 0.000592688 | C$ 99,674,841 C$ 1,407,838,222 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | C$ 71.08 | C$ 71.48 | C$ 55.39 | C$ 59.60 | -16.11% -19.04% | 0.000647347 | C$ 91,567,310 C$ 1,597,889,119 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | C$ 72.13 | C$ 73.47 | C$ 69.88 | C$ 71.00 | -1.83% -5.17% | 0.000740211 | C$ 28,943,523 C$ 1,903,321,520 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | C$ 72.87 | C$ 73.27 | C$ 69.79 | C$ 71.70 | -1.69% -1.78% | 0.000749489 | C$ 38,333,913 C$ 1,921,617,133 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | C$ 77.22 | C$ 77.54 | C$ 72.70 | C$ 72.97 | -5.53% 0.02% | 0.000776547 | C$ 35,148,257 C$ 1,955,510,188 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | C$ 73.64 | C$ 77.59 | C$ 72.27 | C$ 77.27 | 5.01% -1.43% | 0.000793776 | C$ 36,272,907 C$ 2,070,320,287 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | C$ 74.35 | C$ 74.91 | C$ 72.80 | C$ 73.61 | -1.04% -10.02% | 0.000780498 | C$ 23,642,428 C$ 1,972,026,477 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | C$ 72.97 | C$ 74.63 | C$ 72.74 | C$ 74.38 | 1.78% -7.24% | 0.000793451 | C$ 20,261,250 C$ 1,992,354,287 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | C$ 74.31 | C$ 74.31 | C$ 70.58 | C$ 73.00 | -1.74% -11.84% | 0.000791245 | C$ 30,595,194 C$ 1,954,922,135 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | C$ 72.67 | C$ 75.40 | C$ 71.38 | C$ 73.98 | 1.59% -10.61% | 0.000798524 | C$ 33,185,606 C$ 1,981,009,293 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | C$ 72.77 | C$ 75.58 | C$ 70.83 | C$ 73.10 | 0.28% -11.53% | 0.00081492 | C$ 37,022,578 C$ 1,957,193,673 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | C$ 77.99 | C$ 77.99 | C$ 71.10 | C$ 72.91 | -6.91% -15.35% | 0.000820337 | C$ 56,396,933 C$ 1,951,751,567 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | C$ 81.47 | C$ 81.77 | C$ 75.59 | C$ 78.06 | -4.14% -8.77% | 0.000827263 | C$ 54,439,362 C$ 2,089,287,695 | 0.02% 0.06% | 26,765,364 |
|