|
Top CryptoCurrencies 2024 Market cap: C$ 3,278,287,470,954 ||| 24h vol: C$ 240,117,312,659 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 85 87 | 2024-04-24
89 | 2024-04-25 | -2
89 | 2024-04-26 |
87 | 2024-04-27 | +2
87 | 2024-04-28 |
88 | 2024-04-29 | -1
85 | 2024-04-30 | +3
+2 |  Worldcoin (WLD) | C$ 6.17
$4.51 | -5.08%
-16.42% | 0.0000746414 | C$ 361,012,238
C$ 1,234,603,435 | 0.15%
0.04% | 200,133,303
10,000,000,000 | $45.85
$2,290.74 | |
WLD/AUD - A$ 6.90
WLD/BGN - 8.24 лв.
WLD/BRL - R$ 23.09
WLD/CAD - C$ 6.17
WLD/CHF - Fr. 4.11
WLD/CNY - CN¥ 32.67
WLD/CZK - Kč 106.00
WLD/DKK - kr. 31.42
WLD/EUR - € 4.21
WLD/GBP - £ 3.59
WLD/HKD - HK$ 35.31
WLD/HRK - kn 31.94
WLD/HUF - Ft 1,649.29
WLD/IDR - Rp 73,370
WLD/ILS - ₪ 16.97
WLD/INR - ₹ 376.49
WLD/JPY - ¥ 707.03
WLD/KRW - ₩ 6,209.55
WLD/MXN - Mex$ 76.84
WLD/MYR - RM 21.53
WLD/NOK - kr 49.68
WLD/NZD - NZ$ 7.57
WLD/PHP - ₱ 259.77
WLD/PLN - zł 18.18
WLD/RON - lei 20.96
WLD/RUB - ₽ 421.47
WLD/SEK - kr 49.38
WLD/SGD - S$ 6.14
WLD/THB - ฿ 167.04
WLD/TRY - ₺ 146.33
WLD/USD - $ 4.51
WLD/ZAR - R 84.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 85
2024-04-30 | C$ 6.46 | C$ 6.61 | C$ 5.89 | C$ 6.17 | -5.08%
-16.42% | 0.0000746414 | C$ 361,012,238
C$ 1,234,603,435 | 0.15%
0.04% | 200,133,303 | 88
2024-04-29 | C$ 6.42 | C$ 6.52 | C$ 6.19 | C$ 6.47 | 0.87%
-15.38% | 0.000074349 | C$ 270,128,757
C$ 1,289,990,420 | 0.15%
0.04% | 199,284,956 | 87
2024-04-28 | C$ 6.67 | C$ 6.84 | C$ 6.41 | C$ 6.43 | -3.59%
-14.98% | 0.0000745909 | C$ 235,457,993
C$ 1,276,129,979 | 0.18%
0.04% | 198,331,137 | 87
2024-04-27 | C$ 6.43 | C$ 6.73 | C$ 6.08 | C$ 6.67 | 3.82%
-12.97% | 0.0000768295 | C$ 338,000,992
C$ 1,317,869,754 | 0.23%
0.04% | 197,472,733 | 89
2024-04-26 | C$ 6.65 | C$ 6.67 | C$ 6.30 | C$ 6.42 | -3.61%
-5.12% | 0.0000736649 | C$ 301,491,542
C$ 1,261,670,605 | 0.18%
0.04% | 196,565,831 | 89
2024-04-25 | C$ 6.73 | C$ 6.89 | C$ 6.40 | C$ 6.67 | -0.85%
-2.38% | 0.0000755845 | C$ 425,799,375
C$ 1,305,574,656 | 0.20%
0.04% | 195,600,890 | 87
2024-04-24 | C$ 7.42 | C$ 7.62 | C$ 6.66 | C$ 6.71 | -9.12%
3.74% | 0.0000764601 | C$ 414,295,500
C$ 1,306,393,878 | 0.18%
0.04% | 194,564,588 | 84
2024-04-23 | C$ 7.67 | C$ 8.36 | C$ 7.38 | C$ 7.41 | -3.52%
6.01% | 0.000081455 | C$ 484,062,547
C$ 1,433,210,765 | 0.27%
0.04% | 193,461,378 | 82
2024-04-22 | C$ 7.60 | C$ 7.80 | C$ 7.48 | C$ 7.69 | 1.34%
17.50% | 0.0000838498 | C$ 328,690,304
C$ 1,479,569,493 | 0.17%
0.04% | 192,322,796 | 83
2024-04-21 | C$ 7.76 | C$ 8.02 | C$ 7.46 | C$ 7.63 | -1.22%
7.37% | 0.0000851712 | C$ 378,486,732
C$ 1,461,924,688 | 0.25%
0.04% | 191,510,803 | 84
2024-04-20 | C$ 6.83 | C$ 7.75 | C$ 6.69 | C$ 7.74 | 13.18%
25.80% | 0.0000863708 | C$ 363,209,624
C$ 1,479,927,188 | 0.22%
0.04% | 191,319,844 | 87
2024-04-19 | C$ 6.88 | C$ 7.24 | C$ 6.24 | C$ 6.83 | -0.78%
-9.80% | 0.0000774332 | C$ 510,635,778
C$ 1,305,389,269 | 0.17%
0.04% | 191,001,584 | 85
2024-04-18 | C$ 6.53 | C$ 7.05 | C$ 6.31 | C$ 6.87 | 5.38%
-21.62% | 0.0000786862 | C$ 349,805,266
C$ 1,308,823,617 | 0.15%
0.04% | 190,564,386 | 88
2024-04-17 | C$ 7.04 | C$ 7.10 | C$ 6.48 | C$ 6.55 | -7.13%
-27.82% | 0.000077258 | C$ 507,590,895
C$ 1,239,944,893 | 0.19%
0.04% | 189,442,048 | 84
2024-04-16 | C$ 6.61 | C$ 7.15 | C$ 6.29 | C$ 7.05 | 7.06%
-23.42% | 0.0000800879 | C$ 506,794,920
C$ 1,327,946,329 | 0.18%
0.04% | 188,388,049 | 90
2024-04-15 | C$ 7.08 | C$ 7.17 | C$ 6.18 | C$ 6.56 | -7.44%
-34.77% | 0.0000751136 | C$ 492,745,570
C$ 1,228,681,171 | 0.16%
0.04% | 187,228,951 | 91
2024-04-14 | C$ 6.12 | C$ 7.19 | C$ 5.93 | C$ 7.10 | 15.64%
-28.43% | 0.000078318 | C$ 595,962,397
C$ 1,320,978,007 | 0.17%
0.04% | 186,131,035 | 95
2024-04-13 | C$ 7.56 | C$ 7.56 | C$ 5.32 | C$ 6.14 | -18.89%
-36.24% | 0.0000692893 | C$ 769,273,158
C$ 1,137,161,016 | 0.19%
0.03% | 185,261,290 | 89
2024-04-12 | C$ 8.74 | C$ 9.12 | C$ 6.71 | C$ 7.52 | -13.76%
-20.11% | 0.0000816924 | C$ 669,094,985
C$ 1,386,483,026 | 0.20%
0.04% | 184,337,745 | 89
2024-04-11 | C$ 8.95 | C$ 9.40 | C$ 8.67 | C$ 8.72 | -2.96%
-7.31% | 0.0000908671 | C$ 328,543,978
C$ 1,596,467,423 | 0.16%
0.04% | 183,156,505 | 88
2024-04-10 | C$ 9.04 | C$ 9.14 | C$ 8.58 | C$ 8.91 | -1.53%
-3.07% | 0.0000930913 | C$ 299,505,251
C$ 1,619,771,512 | 0.12%
0.04% | 181,887,473 | 88
2024-04-09 | C$ 9.97 | C$ 9.97 | C$ 9.00 | C$ 9.06 | -8.81%
-2.65% | 0.0000963748 | C$ 321,709,931
C$ 1,635,002,602 | 0.12%
0.04% | 180,533,266 | 87
2024-04-08 | C$ 9.78 | C$ 10.12 | C$ 9.59 | C$ 9.93 | 1.57%
-5.07% | 0.00010205 | C$ 290,509,731
C$ 1,781,846,322 | 0.11%
0.05% | 179,369,764 | 85
2024-04-07 | C$ 9.49 | C$ 9.96 | C$ 9.48 | C$ 9.78 | 3.01%
-12.39% | 0.000103724 | C$ 332,254,973
C$ 1,745,279,001 | 0.20%
0.05% | 178,405,032 | 86
2024-04-06 | C$ 9.34 | C$ 9.84 | C$ 9.27 | C$ 9.50 | 1.62%
-13.97% | 0.000101309 | C$ 319,146,206
C$ 1,691,253,683 | 0.20%
0.05% | 178,079,563 | 86
2024-04-05 | C$ 9.33 | C$ 9.48 | C$ 8.86 | C$ 9.33 | 0.02%
-18.00% | 0.000101181 | C$ 315,048,740
C$ 1,654,840,607 | 0.13%
0.05% | 177,284,600 | 87
2024-04-04 | C$ 9.15 | C$ 9.68 | C$ 8.95 | C$ 9.29 | 1.46%
-18.29% | 0.000100282 | C$ 330,420,448
C$ 1,632,954,733 | 0.13%
0.04% | 175,761,328 | 84
2024-04-03 | C$ 9.28 | C$ 9.73 | C$ 8.87 | C$ 9.19 | -1.15%
-19.46% | 0.000102451 | C$ 396,751,185
C$ 1,596,759,420 | 0.15%
0.04% | 173,743,902 | 84
2024-04-02 | C$ 10.37 | C$ 10.37 | C$ 9.25 | C$ 9.30 | -11.08%
-21.68% | 0.000104595 | C$ 493,860,947
C$ 1,594,838,128 | 0.14%
0.05% | 171,558,168 | 83
2024-04-01 | C$ 11.12 | C$ 11.22 | C$ 10.01 | C$ 10.42 | -6.26%
-10.90% | 0.000110414 | C$ 460,592,120
C$ 1,765,585,452 | 0.17%
0.05% | 169,465,582 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s