CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,260,037,836,816 ||| 24h vol: C$ 238,771,534,309 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 Pyth Network (PYTH)C$ 0.70
$0.51		-5.88%
-23.58%		 0.00000851813C$ 110,685,089 
C$ 1,051,400,632 		0.05%
0.03% 		 1,499,988,995 
9,999,988,995 		$39.04
$260.28
PYTH Pyth Network =
CAD

PYTH/AUD - A$ 0.78
PYTH/BGN - 0.94 лв.
PYTH/BRL - R$ 2.62
PYTH/CAD - C$ 0.70
PYTH/CHF - Fr. 0.47
PYTH/CNY - CN¥ 3.71
PYTH/CZK - Kč 12.04
PYTH/DKK - kr. 3.57
PYTH/EUR - € 0.48
PYTH/GBP - £ 0.41
PYTH/HKD - HK$ 4.01
PYTH/HRK - kn 3.63
PYTH/HUF - Ft 187.40
PYTH/IDR - Rp 8,337
PYTH/ILS - ₪ 1.93
PYTH/INR - ₹ 42.78
PYTH/JPY - ¥ 80.34
PYTH/KRW - ₩ 705.56
PYTH/MXN - Mex$ 8.73
PYTH/MYR - RM 2.45
PYTH/NOK - kr 5.64
PYTH/NZD - NZ$ 0.86
PYTH/PHP - ₱ 29.52
PYTH/PLN - zł 2.07
PYTH/RON - lei 2.38
PYTH/RUB - ₽ 47.89
PYTH/SEK - kr 5.61
PYTH/SGD - S$ 0.70
PYTH/THB - ฿ 18.98
PYTH/TRY - ₺ 16.63
PYTH/USD - $ 0.51
PYTH/ZAR - R 9.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-04-30		C$ 0.76C$ 0.78C$ 0.68C$ 0.70-5.88%
-23.58%		 0.00000851813C$ 110,685,089 
C$ 1,051,400,632 		0.05%
0.03%		  1,499,988,995 
98
2024-04-29		C$ 0.78C$ 0.78C$ 0.74C$ 0.76-2.34%
-19.11%		 0.00000872466C$ 84,328,806 
C$ 1,139,391,622 		0.05%
0.03%		  1,499,988,996 
96
2024-04-28		C$ 0.80C$ 0.83C$ 0.78C$ 0.78-2.22%
-13.72%		 0.00000904002C$ 63,788,703 
C$ 1,169,703,154 		0.05%
0.03%		  1,499,988,996 
95
2024-04-27		C$ 0.79C$ 0.81C$ 0.77C$ 0.800.63%
-13.06%		 0.00000918113C$ 69,888,585 
C$ 1,196,249,410 		0.05%
0.03%		  1,499,988,999 
94
2024-04-26		C$ 0.84C$ 0.84C$ 0.79C$ 0.79-5.48%
-3.75%		 0.00000908138C$ 91,807,495 
C$ 1,186,909,013 		0.06%
0.03%		  1,499,988,999 
93
2024-04-25		C$ 0.85C$ 0.86C$ 0.81C$ 0.84-1.10%
0.25%		 0.00000950416C$ 88,549,507 
C$ 1,258,924,684 		0.04%
0.04%		  1,499,988,999 
93
2024-04-24		C$ 0.92C$ 0.93C$ 0.84C$ 0.85-7.51%
6.80%		 0.0000096389C$ 107,545,402 
C$ 1,269,670,286 		0.05%
0.04%		  1,499,989,003 
88
2024-04-23		C$ 0.94C$ 0.96C$ 0.91C$ 0.92-2.65%
14.66%		 0.0000100901C$ 79,921,822 
C$ 1,376,515,180 		0.04%
0.04%		  1,499,989,003 
87
2024-04-22		C$ 0.91C$ 0.98C$ 0.91C$ 0.944.17%
18.73%		 0.0000102943C$ 88,483,572 
C$ 1,416,728,503 		0.05%
0.04%		  1,499,989,003 
89
2024-04-21		C$ 0.93C$ 0.96C$ 0.90C$ 0.91-1.45%
7.58%		 0.0000101739C$ 84,716,929 
C$ 1,367,776,197 		0.06%
0.04%		  1,499,989,004 
89
2024-04-20		C$ 0.83C$ 0.94C$ 0.82C$ 0.9311.41%
18.57%		 0.0000103312C$ 96,216,401 
C$ 1,387,884,431 		0.06%
0.04%		  1,499,989,005 
89
2024-04-19		C$ 0.84C$ 0.86C$ 0.77C$ 0.83-1.53%
-6.35%		 0.00000940887C$ 104,146,511 
C$ 1,245,666,260 		0.03%
0.04%		  1,499,989,007 
87
2024-04-18		C$ 0.80C$ 0.85C$ 0.76C$ 0.845.36%
-20.23%		 0.00000963433C$ 91,100,880 
C$ 1,261,392,272 		0.04%
0.04%		  1,499,989,007 
93
2024-04-17		C$ 0.81C$ 0.83C$ 0.77C$ 0.80-0.71%
-26.74%		 0.00000946003C$ 94,647,055 
C$ 1,202,162,352 		0.04%
0.04%		  1,499,989,008 
93
2024-04-16		C$ 0.80C$ 0.81C$ 0.75C$ 0.810.88%
-25.39%		 0.00000916873C$ 98,707,875 
C$ 1,210,480,159 		0.04%
0.04%		  1,499,989,008 
92
2024-04-15		C$ 0.84C$ 0.87C$ 0.77C$ 0.80-5.67%
-32.01%		 0.00000912627C$ 121,765,616 
C$ 1,195,995,111 		0.04%
0.04%		  1,499,989,189 
92
2024-04-14		C$ 0.78C$ 0.85C$ 0.74C$ 0.858.69%
-27.15%		 0.00000933756C$ 171,830,204 
C$ 1,269,220,467 		0.05%
0.04%		  1,499,989,190 
91
2024-04-13		C$ 0.89C$ 0.89C$ 0.68C$ 0.78-12.02%
-33.11%		 0.00000879318C$ 223,264,105 
C$ 1,168,436,205 		0.05%
0.03%		  1,499,989,191 
93
2024-04-12		C$ 1.05C$ 1.06C$ 0.79C$ 0.88-16.14%
-20.74%		 0.00000955784C$ 172,852,770 
C$ 1,319,977,350 		0.05%
0.04%		  1,499,989,191 
91
2024-04-11		C$ 1.08C$ 1.12C$ 1.05C$ 1.05-3.23%
-10.12%		 0.0000109318C$ 87,496,497 
C$ 1,572,935,898 		0.04%
0.04%		  1,499,989,192 
89
2024-04-10		C$ 1.06C$ 1.09C$ 0.99C$ 1.071.11%
-9.77%		 0.0000112312C$ 110,892,652 
C$ 1,611,595,636 		0.04%
0.04%		  1,499,989,193 
91
2024-04-09		C$ 1.16C$ 1.16C$ 1.06C$ 1.06-8.07%
-6.75%		 0.0000113247C$ 99,057,278 
C$ 1,596,288,810 		0.04%
0.04%		  1,499,989,195 
89
2024-04-08		C$ 1.15C$ 1.17C$ 1.12C$ 1.161.08%
-9.32%		 0.0000118957C$ 80,238,939 
C$ 1,736,955,025 		0.03%
0.04%		  1,499,989,195 
86
2024-04-07		C$ 1.15C$ 1.17C$ 1.13C$ 1.15-0.25%
-16.43%		 0.0000121497C$ 68,695,107 
C$ 1,718,813,025 		0.04%
0.05%		  1,499,989,196 
85
2024-04-06		C$ 1.10C$ 1.17C$ 1.09C$ 1.154.23%
-8.46%		 0.0000122542C$ 117,040,209 
C$ 1,723,146,148 		0.07%
0.05%		  1,499,989,196 
87
2024-04-05		C$ 1.16C$ 1.17C$ 1.06C$ 1.10-4.92%
-11.10%		 0.0000119329C$ 176,117,697 
C$ 1,651,273,088 		0.07%
0.05%		  1,499,989,196 
85
2024-04-04		C$ 1.18C$ 1.20C$ 1.10C$ 1.15-2.83%
-7.12%		 0.0000124421C$ 160,354,936 
C$ 1,729,064,530 		0.06%
0.05%		  1,499,989,197 
79
2024-04-03		C$ 1.14C$ 1.22C$ 1.09C$ 1.194.49%
-3.85%		 0.0000132791C$ 210,709,532 
C$ 1,786,777,479 		0.08%
0.05%		  1,499,989,198 
79
2024-04-02		C$ 1.27C$ 1.27C$ 1.14C$ 1.14-10.61%
-11.49%		 0.0000128307C$ 182,143,315 
C$ 1,710,534,726 		0.05%
0.05%		  1,499,989,198 
78
2024-04-01		C$ 1.36C$ 1.40C$ 1.23C$ 1.27-6.84%
-3.01%		 0.0000134742C$ 319,250,299 
C$ 1,907,100,093 		0.12%
0.05%		  1,499,989,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s