Top CryptoCurrencies 2024 Market cap: C$ 3,481,687,592,300 ||| 24h vol: C$ 206,314,311,507 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 57 55 | 2024-04-20 55 | 2024-04-21 | 54 | 2024-04-22 | +1 55 | 2024-04-23 | -1 55 | 2024-04-24 | 55 | 2024-04-25 | 57 | 2024-04-26 | -2 -2 | Lido DAO (LDO) | C$ 2.71 $1.98 | 0.09% -2.70% | 0.0000307648 | C$ 69,908,104 C$ 2,417,597,132 | 0.03% 0.07% | 891,713,686 1,000,000,000  | $89.88 $100.80 | |
LDO/AUD - A$ 3.04 LDO/BGN - 3.62 лв. LDO/BRL - R$ 10.24 LDO/CAD - C$ 2.71 LDO/CHF - Fr. 1.81 LDO/CNY - CN¥ 14.38 LDO/CZK - Kč 46.57 LDO/DKK - kr. 13.80
LDO/EUR - € 1.85 LDO/GBP - £ 1.59 LDO/HKD - HK$ 15.54 LDO/HRK - kn 14.05 LDO/HUF - Ft 727.03 LDO/IDR - Rp 32,210 LDO/ILS - ₪ 7.55 LDO/INR - ₹ 165.35
LDO/JPY - ¥ 308.76 LDO/KRW - ₩ 2,731.05 LDO/MXN - Mex$ 34.17 LDO/MYR - RM 9.49 LDO/NOK - kr 21.77 LDO/NZD - NZ$ 3.33 LDO/PHP - ₱ 114.80 LDO/PLN - zł 7.99
LDO/RON - lei 9.21 LDO/RUB - ₽ 183.16 LDO/SEK - kr 21.61 LDO/SGD - S$ 2.70 LDO/THB - ฿ 73.47 LDO/TRY - ₺ 64.58 LDO/USD - $ 1.98 LDO/ZAR - R 37.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 57 2024-04-26 | C$ 2.78 | C$ 2.78 | C$ 2.70 | C$ 2.71 | 0.09% -2.70% | 0.0000307648 | C$ 69,908,104 C$ 2,417,597,132 | 0.03% 0.07% | 891,713,686 | 55 2024-04-25 | C$ 2.75 | C$ 2.83 | C$ 2.68 | C$ 2.79 | 1.37% 2.12% | 0.0000315407 | C$ 71,916,976 C$ 2,483,670,720 | 0.03% 0.07% | 891,713,532 | 55 2024-04-24 | C$ 2.88 | C$ 2.98 | C$ 2.71 | C$ 2.74 | -4.82% 5.94% | 0.0000312083 | C$ 77,276,513 C$ 2,443,885,873 | 0.03% 0.07% | 891,735,345 | 55 2024-04-23 | C$ 2.94 | C$ 2.98 | C$ 2.88 | C$ 2.89 | -1.91% 5.10% | 0.000031744 | C$ 60,405,838 C$ 2,574,516,306 | 0.03% 0.07% | 891,734,932 | 54 2024-04-22 | C$ 2.86 | C$ 2.98 | C$ 2.85 | C$ 2.95 | 3.22% 5.25% | 0.0000321423 | C$ 68,363,191 C$ 2,629,755,412 | 0.04% 0.07% | 891,734,524 | 55 2024-04-21 | C$ 2.90 | C$ 2.95 | C$ 2.85 | C$ 2.87 | -0.98% -2.37% | 0.0000320591 | C$ 59,492,017 C$ 2,562,272,783 | 0.04% 0.07% | 891,734,113 | 55 2024-04-20 | C$ 2.74 | C$ 2.92 | C$ 2.70 | C$ 2.90 | 5.55% 13.20% | 0.0000323963 | C$ 59,849,148 C$ 2,587,285,140 | 0.04% 0.07% | 891,733,702 | 55 2024-04-19 | C$ 2.74 | C$ 2.82 | C$ 2.56 | C$ 2.75 | 0.05% -5.92% | 0.0000311419 | C$ 91,572,641 C$ 2,451,070,010 | 0.03% 0.07% | 891,733,291 | 52 2024-04-18 | C$ 2.61 | C$ 2.76 | C$ 2.54 | C$ 2.74 | 5.16% -22.03% | 0.0000313858 | C$ 74,600,011 C$ 2,442,915,613 | 0.03% 0.07% | 891,732,880 | 53 2024-04-17 | C$ 2.77 | C$ 2.80 | C$ 2.59 | C$ 2.62 | -5.57% -27.70% | 0.0000308774 | C$ 80,446,678 C$ 2,332,690,858 | 0.03% 0.07% | 891,732,470 | 52 2024-04-16 | C$ 2.83 | C$ 2.87 | C$ 2.64 | C$ 2.77 | -1.77% -25.14% | 0.0000314601 | C$ 97,696,377 C$ 2,469,191,635 | 0.04% 0.07% | 891,732,060 | 50 2024-04-15 | C$ 2.92 | C$ 2.96 | C$ 2.71 | C$ 2.81 | -4.27% -30.70% | 0.0000321584 | C$ 150,377,872 C$ 2,505,400,030 | 0.05% 0.07% | 891,731,650 | 50 2024-04-14 | C$ 2.55 | C$ 2.98 | C$ 2.47 | C$ 2.94 | 14.83% -21.00% | 0.0000324216 | C$ 181,959,843 C$ 2,619,893,488 | 0.05% 0.07% | 891,731,243 | 54 2024-04-13 | C$ 2.92 | C$ 2.93 | C$ 2.20 | C$ 2.56 | -12.29% -26.90% | 0.0000288821 | C$ 240,740,568 C$ 2,281,567,154 | 0.06% 0.07% | 891,730,829 | 51 2024-04-12 | C$ 3.50 | C$ 3.53 | C$ 2.66 | C$ 2.90 | -17.10% -18.91% | 0.0000314891 | C$ 233,991,395 C$ 2,585,306,579 | 0.07% 0.07% | 891,730,418 | 51 2024-04-11 | C$ 3.58 | C$ 3.59 | C$ 3.39 | C$ 3.49 | -2.48% -0.18% | 0.0000364335 | C$ 105,615,184 C$ 3,116,487,969 | 0.05% 0.08% | 891,730,008 | 51 2024-04-10 | C$ 3.64 | C$ 3.71 | C$ 3.51 | C$ 3.55 | -2.23% 2.71% | 0.0000371478 | C$ 119,355,491 C$ 3,168,897,521 | 0.05% 0.08% | 891,729,570 | 51 2024-04-09 | C$ 4.01 | C$ 4.08 | C$ 3.64 | C$ 3.64 | -9.06% 2.74% | 0.0000387259 | C$ 165,006,248 C$ 3,245,125,185 | 0.06% 0.09% | 891,728,269 | 48 2024-04-08 | C$ 3.67 | C$ 4.13 | C$ 3.66 | C$ 4.00 | 9.13% 3.64% | 0.0000411219 | C$ 203,965,599 C$ 3,569,560,536 | 0.08% 0.09% | 891,726,968 | 51 2024-04-07 | C$ 3.45 | C$ 3.67 | C$ 3.42 | C$ 3.67 | 6.25% -8.68% | 0.0000389028 | C$ 106,012,051 C$ 3,271,817,956 | 0.06% 0.09% | 891,725,670 | 52 2024-04-06 | C$ 3.55 | C$ 3.57 | C$ 3.40 | C$ 3.45 | -2.70% -8.69% | 0.0000368369 | C$ 60,280,559 C$ 3,079,367,361 | 0.04% 0.08% | 891,724,372 | 51 2024-04-05 | C$ 3.48 | C$ 3.60 | C$ 3.23 | C$ 3.54 | 2.04% -6.75% | 0.0000384255 | C$ 166,317,063 C$ 3,161,069,495 | 0.07% 0.09% | 891,723,069 | 51 2024-04-04 | C$ 3.45 | C$ 3.61 | C$ 3.42 | C$ 3.46 | 0.34% -11.24% | 0.0000373374 | C$ 109,091,918 C$ 3,084,635,273 | 0.04% 0.08% | 891,721,774 | 52 2024-04-03 | C$ 3.53 | C$ 3.64 | C$ 3.35 | C$ 3.46 | -2.20% -13.84% | 0.0000385819 | C$ 109,422,203 C$ 3,086,225,970 | 0.04% 0.09% | 891,720,475 | 51 2024-04-02 | C$ 3.85 | C$ 3.87 | C$ 3.49 | C$ 3.54 | -8.27% -16.84% | 0.0000398229 | C$ 121,810,229 C$ 3,156,136,870 | 0.04% 0.09% | 891,719,174 | 51 2024-04-01 | C$ 4.01 | C$ 4.01 | C$ 3.68 | C$ 3.85 | -3.84% -14.13% | 0.0000407537 | C$ 144,417,392 C$ 3,429,065,934 | 0.05% 0.09% | 891,717,876 | 49 2024-03-31 | C$ 3.76 | C$ 4.02 | C$ 3.76 | C$ 4.00 | 6.24% -5.81% | 0.0000414882 | C$ 107,724,708 C$ 3,569,866,569 | 0.06% 0.09% | 891,716,578 | 52 2024-03-30 | C$ 3.79 | C$ 3.88 | C$ 3.74 | C$ 3.77 | -0.61% -5.00% | 0.0000399319 | C$ 78,619,394 C$ 3,361,059,061 | 0.05% 0.09% | 891,715,278 | 53 2024-03-29 | C$ 3.90 | C$ 3.92 | C$ 3.78 | C$ 3.79 | -2.87% 2.41% | 0.0000400572 | C$ 88,295,198 C$ 3,380,201,726 | 0.04% 0.09% | 891,713,985 | 51 2024-03-28 | C$ 4.02 | C$ 4.04 | C$ 3.84 | C$ 3.91 | -2.60% 0.49% | 0.0000407706 | C$ 117,517,247 C$ 3,489,598,990 | 0.04% 0.09% | 891,712,674 |
|