|
Top CryptoCurrencies 2024 Market cap: C$ 3,444,268,744,746 ||| 24h vol: C$ 166,787,287,816 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 80  86 | 2024-04-20
84 | 2024-04-21 | +2
84 | 2024-04-22 |
85 | 2024-04-23 | -1
80 | 2024-04-24 | +5
79 | 2024-04-25 | +1
80 | 2024-04-26 | -1
+6 |  Chiliz (CHZ) | C$ 0.16
$0.12 | -2.64%
6.42% | 0.00000182834 | C$ 71,687,354
C$ 1,415,997,378 | 0.04%
0.04% | 8,888,289,967
8,888,888,888 | $52.65
$52.65 | |
CHZ/AUD - A$ 0.18
CHZ/BGN - 0.21 лв.
CHZ/BRL - R$ 0.60
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.11
CHZ/CNY - CN¥ 0.85
CHZ/CZK - Kč 2.74
CHZ/DKK - kr. 0.81
CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.91
CHZ/HRK - kn 0.83
CHZ/HUF - Ft 42.72
CHZ/IDR - Rp 1,893
CHZ/ILS - ₪ 0.44
CHZ/INR - ₹ 9.72
CHZ/JPY - ¥ 18.14
CHZ/KRW - ₩ 160.48
CHZ/MXN - Mex$ 2.01
CHZ/MYR - RM 0.56
CHZ/NOK - kr 1.28
CHZ/NZD - NZ$ 0.20
CHZ/PHP - ₱ 6.75
CHZ/PLN - zł 0.47
CHZ/RON - lei 0.54
CHZ/RUB - ₽ 10.76
CHZ/SEK - kr 1.27
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.32
CHZ/TRY - ₺ 3.79
CHZ/USD - $ 0.12
CHZ/ZAR - R 2.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 80
2024-04-26 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -2.64%
6.42% | 0.00000182834 | C$ 71,687,354
C$ 1,415,997,378 | 0.04%
0.04% | 8,888,289,967 | 79
2024-04-25 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 2.44%
10.89% | 0.00000186246 | C$ 96,668,826
C$ 1,461,847,828 | 0.05%
0.04% | 8,888,289,967 | 80
2024-04-24 | C$ 0.16 | C$ 0.18 | C$ 0.16 | C$ 0.16 | -0.14%
7.50% | 0.00000182357 | C$ 216,439,689
C$ 1,423,362,723 | 0.10%
0.04% | 8,888,289,967 | 85
2024-04-23 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -1.20%
8.96% | 0.00000176818 | C$ 69,497,326
C$ 1,429,363,667 | 0.04%
0.04% | 8,888,289,967 | 84
2024-04-22 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 2.47%
16.28% | 0.00000177751 | C$ 68,504,322
C$ 1,449,549,430 | 0.04%
0.04% | 8,888,289,967 | 84
2024-04-21 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -1.76%
7.44% | 0.0000017858 | C$ 69,128,994
C$ 1,422,626,316 | 0.05%
0.04% | 8,888,289,967 | 86
2024-04-20 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 8.30%
19.17% | 0.00000181897 | C$ 96,278,187
C$ 1,447,965,333 | 0.06%
0.04% | 8,888,289,967 | 84
2024-04-19 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 0.67%
-9.25% | 0.00000170407 | C$ 117,583,534
C$ 1,336,848,146 | 0.04%
0.04% | 8,888,289,967 | 82
2024-04-18 | C$ 0.15 | C$ 0.16 | C$ 0.14 | C$ 0.15 | -0.69%
-23.66% | 0.00000170673 | C$ 130,840,166
C$ 1,324,112,228 | 0.06%
0.04% | 8,888,289,967 | 80
2024-04-17 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | 1.23%
-25.92% | 0.00000177857 | C$ 145,661,056
C$ 1,339,279,335 | 0.06%
0.04% | 8,888,289,967 | 85
2024-04-16 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 5.46%
-26.84% | 0.00000169036 | C$ 117,876,821
C$ 1,322,383,467 | 0.04%
0.04% | 8,888,289,967 | 89
2024-04-15 | C$ 0.15 | C$ 0.16 | C$ 0.14 | C$ 0.14 | -5.35%
-35.34% | 0.00000160943 | C$ 122,562,571
C$ 1,249,792,709 | 0.04%
0.04% | 8,888,289,967 | 90
2024-04-14 | C$ 0.14 | C$ 0.15 | C$ 0.13 | C$ 0.15 | 8.97%
-27.17% | 0.00000164115 | C$ 154,186,786
C$ 1,321,848,967 | 0.04%
0.04% | 8,888,289,967 | 89
2024-04-13 | C$ 0.17 | C$ 0.17 | C$ 0.12 | C$ 0.14 | -17.55%
-34.23% | 0.0000015404 | C$ 217,646,172
C$ 1,212,895,370 | 0.05%
0.04% | 8,888,289,967 | 85
2024-04-12 | C$ 0.19 | C$ 0.20 | C$ 0.15 | C$ 0.16 | -15.32%
-14.71% | 0.00000178662 | C$ 168,720,861
C$ 1,462,070,771 | 0.05%
0.04% | 8,888,289,967 | 85
2024-04-11 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -3.65%
-1.87% | 0.00000202363 | C$ 82,128,917
C$ 1,725,366,283 | 0.04%
0.05% | 8,888,289,967 | 85
2024-04-10 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | -0.03%
12.41% | 0.00000208819 | C$ 109,622,412
C$ 1,775,538,487 | 0.04%
0.05% | 8,888,289,967 | 85
2024-04-09 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.20 | -6.80%
13.20% | 0.00000212905 | C$ 150,944,947
C$ 1,778,289,579 | 0.06%
0.05% | 8,888,289,967 | 85
2024-04-08 | C$ 0.20 | C$ 0.22 | C$ 0.20 | C$ 0.21 | 6.61%
13.18% | 0.00000220575 | C$ 135,625,568
C$ 1,908,467,828 | 0.05%
0.05% | 8,888,289,967 | 83
2024-04-07 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.20 | -1.57%
-0.83% | 0.00000213606 | C$ 105,512,424
C$ 1,790,640,548 | 0.06%
0.05% | 8,888,289,967 | 83
2024-04-06 | C$ 0.19 | C$ 0.21 | C$ 0.19 | C$ 0.20 | 6.89%
2.64% | 0.0000021834 | C$ 135,909,122
C$ 1,819,275,603 | 0.08%
0.05% | 8,888,289,967 | 84
2024-04-05 | C$ 0.20 | C$ 0.20 | C$ 0.18 | C$ 0.19 | -2.58%
-7.48% | 0.00000207284 | C$ 110,059,096
C$ 1,699,686,947 | 0.04%
0.05% | 8,888,289,967 | 84
2024-04-04 | C$ 0.18 | C$ 0.20 | C$ 0.18 | C$ 0.20 | 10.37%
-0.66% | 0.00000210952 | C$ 184,349,112
C$ 1,737,131,433 | 0.07%
0.05% | 8,888,289,967 | 86
2024-04-03 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.18 | 0.66%
-7.21% | 0.0000019816 | C$ 79,488,189
C$ 1,579,974,431 | 0.03%
0.04% | 8,888,289,967 | 85
2024-04-02 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.18 | -6.81%
-11.79% | 0.00000198719 | C$ 91,805,390
C$ 1,569,825,713 | 0.03%
0.04% | 8,888,289,967 | 87
2024-04-01 | C$ 0.20 | C$ 0.20 | C$ 0.18 | C$ 0.19 | -6.59%
-3.48% | 0.00000200164 | C$ 101,525,068
C$ 1,678,752,906 | 0.04%
0.04% | 8,888,289,967 | 86
2024-03-31 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | 1.88%
7.60% | 0.0000020977 | C$ 63,717,918
C$ 1,799,127,230 | 0.04%
0.05% | 8,888,289,967 | 83
2024-03-30 | C$ 0.21 | C$ 0.21 | C$ 0.20 | C$ 0.20 | -3.62%
8.87% | 0.00000210539 | C$ 92,772,844
C$ 1,766,367,330 | 0.05%
0.05% | 8,888,289,967 | 81
2024-03-29 | C$ 0.20 | C$ 0.21 | C$ 0.19 | C$ 0.21 | 4.62%
14.48% | 0.00000217821 | C$ 141,327,177
C$ 1,832,123,066 | 0.06%
0.05% | 8,888,290,307 | 84
2024-03-28 | C$ 0.19 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 3.09%
5.46% | 0.00000205826 | C$ 84,394,528
C$ 1,755,989,775 | 0.03%
0.05% | 8,888,290,307 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s