Top CryptoCurrencies 2024 Market cap: C$ 3,396,076,925,629 ||| 24h vol: C$ 229,111,031,137 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 66 61 | 2024-04-12 62 | 2024-04-13 | -1 65 | 2024-04-14 | -3 66 | 2024-04-15 | -1 66 | 2024-04-16 | 66 | 2024-04-17 | 66 | 2024-04-18 | -5 | Flow (FLOW) | C$ 1.20 $0.87 | 2.70% -26.59% | 0.0000138006 | C$ 77,128,979 C$ 1,805,706,058 | 0.03% 0.05% | 1,501,883,814 | $66.68 | |
FLOW/AUD - A$ 1.35 FLOW/BGN - 1.60 лв. FLOW/BRL - R$ 4.57 FLOW/CAD - C$ 1.20 FLOW/CHF - Fr. 0.80 FLOW/CNY - CN¥ 6.32 FLOW/CZK - Kč 20.67 FLOW/DKK - kr. 6.11
FLOW/EUR - € 0.82 FLOW/GBP - £ 0.70 FLOW/HKD - HK$ 6.84 FLOW/HRK - kn 6.19 FLOW/HUF - Ft 321.59 FLOW/IDR - Rp 14,128 FLOW/ILS - ₪ 3.31 FLOW/INR - ₹ 73.01
FLOW/JPY - ¥ 134.70 FLOW/KRW - ₩ 1,199.60 FLOW/MXN - Mex$ 14.83 FLOW/MYR - RM 4.17 FLOW/NOK - kr 9.60 FLOW/NZD - NZ$ 1.47 FLOW/PHP - ₱ 49.86 FLOW/PLN - zł 3.55
FLOW/RON - lei 4.07 FLOW/RUB - ₽ 82.29 FLOW/SEK - kr 9.55 FLOW/SGD - S$ 1.19 FLOW/THB - ฿ 32.10 FLOW/TRY - ₺ 28.38 FLOW/USD - $ 0.87 FLOW/ZAR - R 16.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 66 2024-04-18 | C$ 1.17 | C$ 1.22 | C$ 1.14 | C$ 1.20 | 2.70% -26.59% | 0.0000138006 | C$ 77,128,979 C$ 1,805,706,058 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-17 | C$ 1.22 | C$ 1.23 | C$ 1.15 | C$ 1.17 | -3.93% -30.72% | 0.0000138028 | C$ 76,083,694 C$ 1,756,247,649 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-16 | C$ 1.21 | C$ 1.23 | C$ 1.16 | C$ 1.22 | 0.43% -29.24% | 0.0000138405 | C$ 90,829,391 C$ 1,827,858,055 | 0.03% 0.05% | 1,500,475,342 | 66 2024-04-15 | C$ 1.28 | C$ 1.33 | C$ 1.17 | C$ 1.21 | -5.98% -33.14% | 0.0000138375 | C$ 115,089,530 C$ 1,813,981,482 | 0.04% 0.05% | 1,500,475,342 | 65 2024-04-14 | C$ 1.21 | C$ 1.30 | C$ 1.16 | C$ 1.29 | 5.84% -25.30% | 0.0000142051 | C$ 159,355,244 C$ 1,931,468,919 | 0.05% 0.06% | 1,500,475,342 | 62 2024-04-13 | C$ 1.41 | C$ 1.41 | C$ 1.07 | C$ 1.21 | -13.91% -29.76% | 0.0000136887 | C$ 184,146,107 C$ 1,819,535,197 | 0.04% 0.05% | 1,500,475,342 | 61 2024-04-12 | C$ 1.63 | C$ 1.65 | C$ 1.32 | C$ 1.40 | -14.10% -18.07% | 0.0000151868 | C$ 144,999,109 C$ 2,098,042,660 | 0.04% 0.06% | 1,500,475,342 | 63 2024-04-11 | C$ 1.67 | C$ 1.68 | C$ 1.62 | C$ 1.63 | -2.71% -3.37% | 0.0000169581 | C$ 88,519,102 C$ 2,440,834,280 | 0.04% 0.06% | 1,500,475,342 | 63 2024-04-10 | C$ 1.69 | C$ 1.70 | C$ 1.60 | C$ 1.66 | -2.07% 3.71% | 0.0000173278 | C$ 85,798,863 C$ 2,487,212,970 | 0.03% 0.07% | 1,500,475,342 | 59 2024-04-09 | C$ 1.79 | C$ 1.79 | C$ 1.69 | C$ 1.69 | -5.10% 7.15% | 0.0000180245 | C$ 86,020,570 C$ 2,539,111,371 | 0.03% 0.07% | 1,499,068,195 | 62 2024-04-08 | C$ 1.70 | C$ 1.79 | C$ 1.66 | C$ 1.79 | 5.05% 4.54% | 0.0000183409 | C$ 83,135,204 C$ 2,676,408,559 | 0.03% 0.07% | 1,499,068,195 | 63 2024-04-07 | C$ 1.70 | C$ 1.72 | C$ 1.68 | C$ 1.70 | -0.22% -6.90% | 0.0000180246 | C$ 48,249,546 C$ 2,548,382,198 | 0.03% 0.07% | 1,499,068,195 | 62 2024-04-06 | C$ 1.69 | C$ 1.71 | C$ 1.66 | C$ 1.70 | 0.57% -3.83% | 0.0000181747 | C$ 48,910,327 C$ 2,554,085,403 | 0.03% 0.07% | 1,499,068,196 | 57 2024-04-05 | C$ 1.67 | C$ 1.72 | C$ 1.58 | C$ 1.69 | 1.23% -8.21% | 0.0000183371 | C$ 90,714,286 C$ 2,535,920,469 | 0.04% 0.07% | 1,499,068,196 | 63 2024-04-04 | C$ 1.59 | C$ 1.69 | C$ 1.56 | C$ 1.66 | 4.31% -11.91% | 0.0000179527 | C$ 85,981,551 C$ 2,493,331,311 | 0.03% 0.07% | 1,499,068,196 | 63 2024-04-03 | C$ 1.58 | C$ 1.65 | C$ 1.54 | C$ 1.60 | 1.31% -14.74% | 0.0000178237 | C$ 104,183,616 C$ 2,396,812,334 | 0.04% 0.07% | 1,499,068,196 | 61 2024-04-02 | C$ 1.70 | C$ 1.70 | C$ 1.56 | C$ 1.58 | -7.41% -18.92% | 0.0000177727 | C$ 129,560,213 C$ 2,365,704,942 | 0.04% 0.07% | 1,497,662,370 | 64 2024-04-01 | C$ 1.82 | C$ 1.83 | C$ 1.66 | C$ 1.70 | -6.45% -8.54% | 0.0000180194 | C$ 115,329,246 C$ 2,546,458,748 | 0.04% 0.07% | 1,497,662,370 | 63 2024-03-31 | C$ 1.76 | C$ 1.82 | C$ 1.76 | C$ 1.82 | 3.08% 2.73% | 0.0000188557 | C$ 68,210,074 C$ 2,724,939,791 | 0.04% 0.07% | 1,497,662,370 | 61 2024-03-30 | C$ 1.83 | C$ 1.84 | C$ 1.76 | C$ 1.77 | -3.94% 2.78% | 0.0000187094 | C$ 81,573,509 C$ 2,644,874,944 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-29 | C$ 1.89 | C$ 1.89 | C$ 1.81 | C$ 1.84 | -2.82% 9.12% | 0.0000194169 | C$ 101,521,693 C$ 2,751,887,069 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-28 | C$ 1.88 | C$ 1.91 | C$ 1.80 | C$ 1.90 | 1.22% 6.86% | 0.0000197531 | C$ 126,338,105 C$ 2,839,562,754 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-27 | C$ 1.95 | C$ 2.05 | C$ 1.85 | C$ 1.88 | -3.86% 4.12% | 0.0000198715 | C$ 198,977,932 C$ 2,809,878,863 | 0.07% 0.08% | 1,497,662,370 | 59 2024-03-26 | C$ 1.87 | C$ 1.98 | C$ 1.86 | C$ 1.95 | 4.73% 20.07% | 0.0000205366 | C$ 169,914,317 C$ 2,923,424,118 | 0.06% 0.08% | 1,496,257,868 | 59 2024-03-25 | C$ 1.78 | C$ 1.90 | C$ 1.77 | C$ 1.87 | 5.08% 6.57% | 0.0000196563 | C$ 137,911,242 C$ 2,793,991,618 | 0.05% 0.07% | 1,496,257,868 | 60 2024-03-24 | C$ 1.73 | C$ 1.80 | C$ 1.73 | C$ 1.78 | 2.97% -4.12% | 0.0000194349 | C$ 112,998,424 C$ 2,666,252,292 | 0.06% 0.07% | 1,496,257,868 | 60 2024-03-23 | C$ 1.70 | C$ 1.78 | C$ 1.68 | C$ 1.73 | 2.12% 0.21% | 0.0000197518 | C$ 87,916,809 C$ 2,589,474,368 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-22 | C$ 1.77 | C$ 1.81 | C$ 1.65 | C$ 1.69 | -4.71% -11.39% | 0.0000195783 | C$ 134,930,023 C$ 2,525,778,151 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-21 | C$ 1.79 | C$ 1.81 | C$ 1.71 | C$ 1.76 | -1.38% -14.47% | 0.0000199553 | C$ 145,743,660 C$ 2,634,375,492 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-20 | C$ 1.63 | C$ 1.80 | C$ 1.55 | C$ 1.80 | 10.40% -17.00% | 0.0000195309 | C$ 207,651,542 C$ 2,692,317,504 | 0.05% 0.07% | 1,496,257,868 |
|