Top CryptoCurrencies 2024 Market cap: C$ 3,156,449,300,939 ||| 24h vol: C$ 276,841,341,079 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 57 | Sei (SEI) | C$ 0.72 $0.53 | -10.57% -17.67% | 0.00000918364 | C$ 312,622,988 C$ 2,026,267,251 | 0.11% 0.06% | 2,800,000,000 10,000,000,000  | $74.69 $266.75 | |
SEI/AUD - A$ 0.81 SEI/BGN - 0.96 лв. SEI/BRL - R$ 2.73 SEI/CAD - C$ 0.72 SEI/CHF - Fr. 0.48 SEI/CNY - CN¥ 3.80 SEI/CZK - Kč 12.39 SEI/DKK - kr. 3.68
SEI/EUR - € 0.49 SEI/GBP - £ 0.42 SEI/HKD - HK$ 4.11 SEI/HRK - kn 3.72 SEI/HUF - Ft 192.64 SEI/IDR - Rp 8,544 SEI/ILS - ₪ 1.96 SEI/INR - ₹ 43.85
SEI/JPY - ¥ 82.94 SEI/KRW - ₩ 728.36 SEI/MXN - Mex$ 9.00 SEI/MYR - RM 2.50 SEI/NOK - kr 5.85 SEI/NZD - NZ$ 0.89 SEI/PHP - ₱ 30.37 SEI/PLN - zł 2.13
SEI/RON - lei 2.45 SEI/RUB - ₽ 49.08 SEI/SEK - kr 5.79 SEI/SGD - S$ 0.72 SEI/THB - ฿ 19.56 SEI/TRY - ₺ 17.03 SEI/USD - $ 0.53 SEI/ZAR - R 9.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 57 2024-05-01 | C$ 0.74 | C$ 0.75 | C$ 0.71 | C$ 0.72 | -10.57% -17.67% | 0.00000918364 | C$ 312,622,988 C$ 2,026,267,251 | 0.11% 0.06% | 2,800,000,000 | 57 2024-04-30 | C$ 0.87 | C$ 0.87 | C$ 0.73 | C$ 0.75 | -14.16% -14.71% | 0.0000089691 | C$ 270,502,905 C$ 2,087,234,482 | 0.11% 0.06% | 2,800,000,000 | 54 2024-04-29 | C$ 0.81 | C$ 0.88 | C$ 0.80 | C$ 0.87 | 7.07% -1.74% | 0.00000994886 | C$ 350,982,634 C$ 2,425,313,883 | 0.19% 0.07% | 2,800,000,000 | 57 2024-04-28 | C$ 0.80 | C$ 0.85 | C$ 0.80 | C$ 0.81 | 0.99% 0.77% | 0.00000940272 | C$ 167,766,290 C$ 2,271,066,415 | 0.13% 0.07% | 2,800,000,000 | 58 2024-04-27 | C$ 0.80 | C$ 0.81 | C$ 0.75 | C$ 0.80 | 0.47% -2.57% | 0.00000924631 | C$ 182,378,334 C$ 2,248,868,850 | 0.12% 0.06% | 2,800,000,000 | 59 2024-04-26 | C$ 0.86 | C$ 0.87 | C$ 0.79 | C$ 0.80 | -7.45% 4.57% | 0.00000916122 | C$ 218,661,363 C$ 2,235,058,204 | 0.13% 0.06% | 2,800,000,000 | 57 2024-04-25 | C$ 0.81 | C$ 0.90 | C$ 0.80 | C$ 0.87 | 6.80% 21.21% | 0.00000979665 | C$ 293,553,894 C$ 2,422,332,525 | 0.14% 0.07% | 2,800,000,000 | 59 2024-04-24 | C$ 0.88 | C$ 0.89 | C$ 0.80 | C$ 0.81 | -7.48% 17.74% | 0.00000920058 | C$ 249,437,227 C$ 2,262,291,867 | 0.11% 0.07% | 2,800,000,000 | 57 2024-04-23 | C$ 0.89 | C$ 0.94 | C$ 0.87 | C$ 0.88 | -0.98% 31.31% | 0.00000963399 | C$ 375,752,904 C$ 2,453,365,714 | 0.21% 0.07% | 2,800,000,000 | 56 2024-04-22 | C$ 0.81 | C$ 0.92 | C$ 0.80 | C$ 0.89 | 9.81% 30.29% | 0.00000966322 | C$ 372,661,515 C$ 2,482,460,645 | 0.19% 0.07% | 2,800,000,000 | 58 2024-04-21 | C$ 0.83 | C$ 0.84 | C$ 0.80 | C$ 0.81 | -2.38% 7.95% | 0.00000905469 | C$ 136,155,551 C$ 2,272,325,122 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-20 | C$ 0.77 | C$ 0.83 | C$ 0.75 | C$ 0.83 | 7.83% 21.83% | 0.00000928438 | C$ 151,012,299 C$ 2,328,222,414 | 0.09% 0.07% | 2,800,000,000 | 58 2024-04-19 | C$ 0.72 | C$ 0.79 | C$ 0.66 | C$ 0.77 | 7.42% -3.03% | 0.00000874991 | C$ 264,814,952 C$ 2,162,407,618 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-18 | C$ 0.69 | C$ 0.74 | C$ 0.66 | C$ 0.72 | 3.74% -21.43% | 0.0000082132 | C$ 186,476,128 C$ 2,007,294,953 | 0.08% 0.06% | 2,800,000,000 | 59 2024-04-17 | C$ 0.67 | C$ 0.73 | C$ 0.67 | C$ 0.69 | 3.06% -25.20% | 0.00000818685 | C$ 222,369,074 C$ 1,942,036,595 | 0.09% 0.06% | 2,800,000,000 | 62 2024-04-16 | C$ 0.68 | C$ 0.69 | C$ 0.63 | C$ 0.67 | -1.37% -28.86% | 0.00000764521 | C$ 176,576,274 C$ 1,884,117,681 | 0.06% 0.06% | 2,800,000,000 | 62 2024-04-15 | C$ 0.75 | C$ 0.77 | C$ 0.66 | C$ 0.68 | -9.30% -33.38% | 0.00000778301 | C$ 229,762,992 C$ 1,903,941,158 | 0.07% 0.06% | 2,800,000,000 | 62 2024-04-14 | C$ 0.68 | C$ 0.77 | C$ 0.65 | C$ 0.75 | 9.75% -25.64% | 0.00000828165 | C$ 276,467,098 C$ 2,007,503,221 | 0.08% 0.06% | 2,675,000,000 | 61 2024-04-13 | C$ 0.80 | C$ 0.80 | C$ 0.60 | C$ 0.68 | -14.40% -30.78% | 0.00000769133 | C$ 346,684,855 C$ 1,822,620,841 | 0.08% 0.05% | 2,675,000,000 | 60 2024-04-12 | C$ 0.91 | C$ 0.92 | C$ 0.71 | C$ 0.79 | -12.96% -16.99% | 0.00000858529 | C$ 274,499,457 C$ 2,114,449,889 | 0.08% 0.06% | 2,675,000,000 | 64 2024-04-11 | C$ 0.92 | C$ 0.93 | C$ 0.90 | C$ 0.91 | -1.19% -7.85% | 0.00000946097 | C$ 99,138,882 C$ 2,427,674,746 | 0.05% 0.06% | 2,675,000,000 | 65 2024-04-10 | C$ 0.93 | C$ 0.94 | C$ 0.87 | C$ 0.91 | -2.02% -4.87% | 0.0000095196 | C$ 165,576,152 C$ 2,436,039,999 | 0.07% 0.06% | 2,675,000,000 | 63 2024-04-09 | C$ 1.01 | C$ 1.01 | C$ 0.92 | C$ 0.93 | -7.64% -2.88% | 0.00000990244 | C$ 216,626,384 C$ 2,489,221,944 | 0.08% 0.07% | 2,675,000,000 | 60 2024-04-08 | C$ 1.00 | C$ 1.02 | C$ 0.97 | C$ 1.01 | 1.25% -4.94% | 0.0000103535 | C$ 128,759,857 C$ 2,696,016,406 | 0.05% 0.07% | 2,675,000,000 | 58 2024-04-07 | C$ 0.97 | C$ 1.00 | C$ 0.97 | C$ 1.00 | 2.43% -10.84% | 0.0000105568 | C$ 74,034,761 C$ 2,663,385,706 | 0.05% 0.07% | 2,675,000,000 | 60 2024-04-06 | C$ 0.95 | C$ 0.99 | C$ 0.94 | C$ 0.97 | 2.84% -12.62% | 0.0000103687 | C$ 104,648,970 C$ 2,600,129,960 | 0.06% 0.07% | 2,675,000,000 | 59 2024-04-05 | C$ 0.98 | C$ 0.98 | C$ 0.91 | C$ 0.94 | -3.39% -16.46% | 0.0000102332 | C$ 157,204,404 C$ 2,525,328,736 | 0.06% 0.07% | 2,675,000,000 | 59 2024-04-04 | C$ 0.95 | C$ 1.01 | C$ 0.93 | C$ 0.97 | 1.97% -16.85% | 0.0000105026 | C$ 156,876,631 C$ 2,602,860,538 | 0.06% 0.07% | 2,675,000,000 | 60 2024-04-03 | C$ 0.96 | C$ 1.00 | C$ 0.92 | C$ 0.96 | 0.10% -20.97% | 0.0000106753 | C$ 160,624,625 C$ 2,561,652,679 | 0.06% 0.07% | 2,675,000,000 | 60 2024-04-02 | C$ 1.06 | C$ 1.06 | C$ 0.95 | C$ 0.96 | -9.61% -15.99% | 0.0000107728 | C$ 241,510,796 C$ 2,561,207,399 | 0.07% 0.07% | 2,675,000,000 |
|