Top CryptoCurrencies 2024 Market cap: C$ 3,795,747,193,427 ||| 24h vol: C$ 262,508,769,182 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 98 95 | 2024-03-23 97 | 2024-03-24 | -2 99 | 2024-03-25 | -2 95 | 2024-03-26 | +4 97 | 2024-03-27 | -2 98 | 2024-03-28 | -1 98 | 2024-03-29 | -3 | JasmyCoin (JASMY) | C$ 0.03 $0.02 | 1.54% 2.93% | 0.000000305671 | C$ 129,502,507 C$ 1,444,776,618 | 0.05% 0.04% | 49,299,999,677 50,000,000,000  | $54.26 $55.03 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.04 лв. JASMY/BRL - R$ 0.11 JASMY/CAD - C$ 0.03 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.16 JASMY/CZK - Kč 0.51 JASMY/DKK - kr. 0.15
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.02 JASMY/HKD - HK$ 0.17 JASMY/HRK - kn 0.15 JASMY/HUF - Ft 7.91 JASMY/IDR - Rp 344 JASMY/ILS - ₪ 0.08 JASMY/INR - ₹ 1.81
JASMY/JPY - ¥ 3.28 JASMY/KRW - ₩ 29.23 JASMY/MXN - Mex$ 0.36 JASMY/MYR - RM 0.10 JASMY/NOK - kr 0.23 JASMY/NZD - NZ$ 0.04 JASMY/PHP - ₱ 1.22 JASMY/PLN - zł 0.09
JASMY/RON - lei 0.10 JASMY/RUB - ₽ 2.00 JASMY/SEK - kr 0.23 JASMY/SGD - S$ 0.03 JASMY/THB - ฿ 0.79 JASMY/TRY - ₺ 0.70 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 98 2024-03-29 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.54% 2.93% | 0.000000305671 | C$ 129,502,507 C$ 1,444,776,618 | 0.05% 0.04% | 49,299,999,677 | 98 2024-03-28 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.68% 2.90% | 0.000000306556 | C$ 130,422,868 C$ 1,450,640,604 | 0.05% 0.04% | 49,299,999,677 | 97 2024-03-27 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.82% 13.77% | 0.000000307011 | C$ 168,032,621 C$ 1,429,038,449 | 0.06% 0.04% | 49,299,999,677 | 95 2024-03-26 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 4.12% 27.40% | 0.000000320112 | C$ 350,325,654 C$ 1,501,433,850 | 0.13% 0.04% | 49,299,999,677 | 99 2024-03-25 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.03% 22.94% | 0.00000030808 | C$ 181,006,578 C$ 1,442,866,646 | 0.06% 0.04% | 49,299,999,677 | 97 2024-03-24 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.07% 11.89% | 0.000000314016 | C$ 137,575,980 C$ 1,419,425,279 | 0.07% 0.04% | 49,299,999,677 | 95 2024-03-23 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.36% 18.68% | 0.00000031882 | C$ 145,916,616 C$ 1,377,177,787 | 0.08% 0.04% | 49,299,999,677 | 93 2024-03-22 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.63% 7.65% | 0.000000327613 | C$ 386,048,182 C$ 1,392,584,827 | 0.13% 0.04% | 49,299,999,677 | 96 2024-03-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 12.42% 6.86% | 0.000000321606 | C$ 591,862,597 C$ 1,398,895,369 | 0.19% 0.04% | 49,299,999,677 | 103 2024-03-20 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 7.66% -10.41% | 0.000000275685 | C$ 216,786,720 C$ 1,247,405,899 | 0.05% 0.03% | 49,299,999,677 | 103 2024-03-19 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | 0.42% -14.78% | 0.000000275868 | C$ 237,445,511 C$ 1,177,023,002 | 0.05% 0.04% | 49,299,999,677 | 107 2024-03-18 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -7.59% -19.67% | 0.000000258852 | C$ 113,792,674 C$ 1,165,725,508 | 0.03% 0.03% | 49,299,999,677 | 107 2024-03-17 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 8.17% -13.24% | 0.000000276415 | C$ 199,474,970 C$ 1,257,053,085 | 0.06% 0.03% | 49,299,999,677 | 109 2024-03-16 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -9.02% -24.18% | 0.000000258669 | C$ 161,170,852 C$ 1,141,979,423 | 0.04% 0.03% | 49,299,999,677 | 106 2024-03-15 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -2.17% -10.02% | 0.000000279257 | C$ 240,615,068 C$ 1,286,222,251 | 0.05% 0.03% | 49,299,999,677 | 109 2024-03-14 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -5.39% -10.16% | 0.000000275756 | C$ 230,537,233 C$ 1,309,031,842 | 0.05% 0.03% | 49,299,999,677 | 109 2024-03-13 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.11% -3.34% | 0.000000282586 | C$ 167,701,852 C$ 1,377,808,467 | 0.05% 0.04% | 49,299,999,677 | 109 2024-03-12 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -5.07% -2.88% | 0.000000290287 | C$ 222,109,282 C$ 1,372,445,560 | 0.05% 0.04% | 49,299,999,677 | 104 2024-03-11 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.22% -9.57% | 0.000000300287 | C$ 231,376,683 C$ 1,446,919,204 | 0.05% 0.04% | 49,299,999,677 | 100 2024-03-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.61% -2.75% | 0.000000319661 | C$ 353,067,604 C$ 1,468,581,790 | 0.12% 0.04% | 49,299,999,677 | 97 2024-03-09 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 5.75% 13.10% | 0.000000338042 | C$ 404,294,239 C$ 1,544,226,975 | 0.18% 0.04% | 49,299,999,677 | 100 2024-03-08 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.62% 5.90% | 0.000000320456 | C$ 300,875,511 C$ 1,452,323,242 | 0.08% 0.04% | 49,299,999,677 | 97 2024-03-07 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.39% 7.35% | 0.000000321584 | C$ 419,512,117 C$ 1,435,731,702 | 0.12% 0.04% | 49,299,999,677 | 97 2024-03-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.87% 0.99% | 0.000000321245 | C$ 381,280,520 C$ 1,423,256,857 | 0.08% 0.04% | 49,299,999,677 | 89 2024-03-05 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -5.58% 46.44% | 0.000000344428 | C$ 691,442,003 C$ 1,480,171,708 | 0.10% 0.04% | 49,299,999,677 | 89 2024-03-04 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -5.32% 43.77% | 0.000000342506 | C$ 890,368,308 C$ 1,563,869,598 | 0.20% 0.04% | 49,299,999,677 | 85 2024-03-03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 20.44% 59.66% | 0.000000390771 | C$ 676,344,151 C$ 1,651,022,117 | 0.27% 0.05% | 49,299,999,677 | 100 2024-03-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.51% 25.04% | 0.000000328953 | C$ 457,485,743 C$ 1,366,819,783 | 0.19% 0.04% | 49,299,999,677 | 93 2024-03-01 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.00% 60.46% | 0.000000331062 | C$ 577,932,554 C$ 1,382,522,155 | 0.21% 0.04% | 49,299,999,677 | 89 2024-02-29 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.62% 31.67% | 0.000000327491 | C$ 984,315,695 C$ 1,343,102,270 | 0.24% 0.04% | 49,299,999,677 |
|